Z0020173F03112665 螺纹、热卷盘面信息 2024-07-19 2024-07-12 01 3551 3600 -49 05 3598 3663 -65 10 3479 3523 -44 01 3684 3733 -49 05 3698 3763 -65 10 3665 3709 -44 01-05 -47 -63 16 05-10 119 140 -21 10-01 -72 -77 5 01-05 -14 -30 16 05-10 33 54 -21 10-01 -19 -24 5 01 133 133 0 05 100 100 0 10 186 186 0 螺纹、热卷现货价格、基差 / 2024-07-18 2024-07-11 3583 3598 -15 3360 3450 -90 3550 3550 -30 3380 3440 -60 3560 3590 -30 3630 3680 -50 3630 3680 -50 3510 3550 -40 01 -209 -144 -65 05 -255 -204 -51 10 -132 -64 -68 58 66 -8 01 -69 -47 -22 05 -89 -65 -24 10 -43 -23 4 7 -3 10 螺纹、热卷价差 / 2024-07-18 2024-07-11 - -170 -140 -30 - 340 260 80 - 170 120 50 - 0 0 0 - 120 130 -10 - 120 130 -10 270 230 40 130 120 10 -170 -130 -40 390 350 40 490 470 20 热卷海外价格 2024-07-18 2024-07-11 FOB 517 521 -4 FOB 550 550 0 FOB 603 602 1 FOB 585 0 FOB 555 -10 CFR 531 533 -2 CFR 560 0 CFR 655 655 0 CFR 533 543 -10 钢材基本面 2024-07-19 2024-07-12 223.47 227.222 -3.752 200.34 202.35 -2.01 23.13 24.87 -1.74 227.66 230.82 -3.16 99.36 100.66 -1.3 171.39 173.15 -1.76 20.61 20.86 -0.25 247 239.65 238.29 1.36 255 47.0682 47.1597 -0.0915 + 304.5612 303.2313 1.3299 + 0.55 0.5559 -0.0059 959.4443 942.8495 16.5948 966.19 954.52 11.67 原料价格与利润 2024-07-18 2024-07-11 PB61.5%) 803 823 -20 2040 2040 0 2460 2460 0 1910 1910 0 -318.85 -317.51 -1.34 -533.5 -406.08 -142.47 -266.31 -240.24 -26.07 -224.68 -208.04 -16.64 -92 -33 -64 -378 -357 -43 01 -23.5464 -58.1199 55.2128 05 35.6593 18.8961 30.3575 10 -94.1192 -119.5392 48.7872 01 6.4536 -25.1199 55.2128 05 39.6593 9.8961 30.3575 10 -13.1192 -30.5392 48.7872 2024-07-19 2024-07-19 2024-07-19 2024-07-19 2024-07-19 2024-07-19 3840 3638 3475 -37 -570 -368 -205 10 -43 3865 3730 3595 -19 -354 -219 -84 7 28 3562 3468 3381 -7 -172 -78 9 4 -33 3670 3567 3452 -49 -320 -217 -102 -4 -11 3741 3582 3441 9 -298 -139 -102 -12 -33 3610 3482 -40 -273 -155 -27 24 85 2024-07-19 2024-07-12 01 /01 4.53 4.44 0.09 05 /05 4.67 4.57 0.10 10 /09 4.32 4 0.06 01 /01 1.57 1.55 0.02 05 /05 1.567 1.57 -0.01 10 /09 1.59 2 0.02 2024-07-19 2024-07-12 82.63 82.5 0.13 89.62 88.7 0.92 65.36 64.75 0.61 44.98 44.74 0.24 247 32.03 36.8 -4.77 2024-07-18 2024-07-17 2024-07-11 113285 95291 143300 17994 -30015 18150 16411 21940 1739 -3790 30110 27090 43240 3020 -13130 4200 3250 7100 950 -2900 9100 7250 11000 1850 -1900 18550 7400 15700 11150 2850 6100 3827 12690 2273 -6590 202 202 202 202 202 202 202 202 202 202 4- 4- 4- 4- 4- 4- 4- 4- 4- 4- 07- 07- 07- 07- 07- 07- 07- 07- 07- 07- 19 12 19 12 19 12 19 12 19 12 231. 235. - 223. 227. - 770. 778. - 192 194. - 578. 584. - 44 27 3.83 47 222 3.75 57 54 7.97 01 2.01 57 53 5.96 2 327. 328. - 327. 331. - 423. 424. - 92.4 92.5 - 330. 331. - 97 75 0.78 02 48 4.46 17 12 0.95 9 8 0.09 68 54 0.86 100. 95.6 4.41 94.1 92.5 1.58 153. 159. - 76.4 79.6 -3.2 77.2 79.9 - 01 2 65 56 5.91 5 5 1 2.71 86.0 85.7 0.29 85.3 85.1 0.12 187. 188. - 40.7 39.9 0.83 232. 236. - 2 3 1 9 37 08 0.71 5 2 98 45 3.47 154. 150. 3.3 154. 152. 1.49 222. 222. - 78.3 79.0 -0.7 144. 143. 0.65 14 84 09 6 46 51 0.05 2 2 14 49 899. 896. 3.39 883. 889. - 175 177 - 480. 485. - 127 128 - 58 19 99 012 5.02 7.22 2.81 15.5 01 18 5.17 7.21 7.63 10.4 2 01 899 01 199 螺纹、热卷盘面价格 / 4200 4100 4000 3900 3800 3700 3600 3500 3400 3300 : RB01M.SHFffiRB05M.SHFffiRB10M.SHFffi 23/0423/0823/1224/04 , / 4200 4100 4000 3900 3800 3700 3600 3500 3400 : HC01M.SHFffiHC05M.SHFffi HC10M.SHFffi 23/0423/0823/1224/04 , 螺纹、热卷现货价格 / 5000 4750 4500 4250 4000 3750 3500 : 螺e:HRB400E:Ф20:ffi:1螺e:HRB400E:Ф20:ffi:螺e:HRB400E:Ф20:ffi:螺e:HRB400E:Ф20:ffi:螺e:HRB400E:Ф20:ffi: 22/0622/1223/0623/1224/06 / 4300 4200 4100 4000 3900 3800 3700 3600 : :4.75mm:ffi:(B) :4.75mm:ffi:$(B) :4.75mm:ffi:(B) :4.75mm:ffi:¾ł(B) :4.75mm:ffi:(B) :4.75mm:ffi:(B) :4.75mm:ffi:1(B) 01/3102/2903/3104/3005/3106/30 螺纹、热卷主力收盘价与持仓量 RBZL.SHFîRBZL.SHFffi(ð) / 4200 HCZL.SHFffi(ð)HCZL.SHFî / 4200 2400000 2200000 2000000 1800000 1600000 1400000 1200000 1000000 800000 :, 02/2904/3006/30 4100 4000 3900 3800 3700 3600 3500 3400 3300 1100000 1000000 900000 800000 700000 600000 500000 400000 :, 02/2904/3006/30 4150 4100 4050 4000 3950 3900 3850 3800 3750 3700 3650 3600 螺纹持仓量与仓单数量 螺纹01仓量螺纹05仓量 2500000 2000000 1500000 1000000 500000 02/29 04/30 06/30 08/31 10/310 06/30 08/31 10/31 12/31 02/28 04/30 : , : , 0 20202021202220232024 2500000 2000000 1500000 1000000 500000 20202021202220232024 螺纹10仓量 仓单数量:螺纹钢 3000000 2500000 2000000 1500000 1000000 500000 2021202220232024 200000 160000 120000 80000 40000 20202021202220232024 10/3112/3102/2904/3006/3008/31 :, 002/2904/3006/3008/3110/31 :, 热卷持仓量与仓单数量 HC01M.SHF仓量HC10M.SHF仓量 1250000 1000000 750000 500000 250000 02/29 04/30 06/30 08/31 10/310 10/31 12/31 02/29 04/30 06/30 08/31 : , : , 0 20202021202220232024 1250000 1000000 750000 500000 250000 2021202220232024 HC05M.SHF仓量 热卷仓单 1250000 1000000 750000 500000 250000 0 :, 21052205230524052024 06/3008/3110/3112/3102/28 500000 400000 300000 200000 100000 0 :, 20202021202220232024 02/2904/3006/3008/3110/31 / 6000