426 2024 Z0012648 F03118257 SM9-1 SF9-1 14063 13463 600 56250 59590 -3340 32.6 30.51 2.09 885.79 877.72 8.07 495.42 514.43 -19.01 234.5 230.67 3.83 25015 23686 1329 195000 283500 -88500 42.75 39.24 3.51 474.04 472.85 1.19 368.35 386.05 -17.7 5月9日5月8日今日涨跌4月30日 4月30日 今日涨跌 5月8日 5月9日 17.51 16.58 5.61% 9.8 9.4 4.26% 81.5 80.6 0.9 17920 17920 0 64.18 65.01 -0.83 48300 48300 0 51.95 52.81 -0.86 42.37 42.37 0 / 5-9 / / SM 8600 8100 7600 7100 6600 6100 600 400 200 0 -200 -400 150 100 50 0 -50 -100 18 18 18 18 -150 2105-21092205-2209 2305-23092405-2409 8500 8000 7500 7000 6500 2024/5/92024/5/22024/4/25 5600 10/1611/1612/161/162/163/164/16 -600 91113 6000 040506070809101112010203 / 9-1 / 05- 05 / 8300 7800 7300 6800 6300 500 400 300 200 100 0 -100 -200 -300 2009-20012109-21012209-2201 2309-23012409-2401 1500 2005 2305 2105 2405 2205 1300 1100 900 700 500 300 100 -100 11121234 -300 20 20 20 20 58001357 2023/11/92024/1/92024/3/92024 5678910 / / / 8500 8000 7500 7000 6500 6000 2023/2/232023/5/232023/8/232023/11/232024/2/23 70 45 44.5 44.5 60 50 40 30 20 10 0 2023/12/72024/1/72024/2/72024/3/72024/4/72024/ 36.5 33 32 36.5 59 54 49 44 39 34 29 2023/12/72024/1/72024/2/72024/3/72024/4/72024/5 / / / 3500 2021 2022 2023 2024 3000 2500 2000 1500 1000 11 31 51 71 91 111 2020 2021 2022 2023 2024 3500 2021 2022 2023 2024 3000 2500 2000 1500 1000 11 31 51 71 91 111 0.8 0.75 0.7 0.65 0.6 0.55 0.5 0.45 0.4 1 1 14 1 1 710 & 5/ 70000 60000 50000 40000 30000 20000 10000 0 CZCECZCE 8500 8000 7500 7000 6500 6000 5500 5000 2023/12/42024/1/42024/2/42024/3/42024/4/42024/5/4 800 600 400 200 0 -200 -400 -600 2023-07-192023-10-192024-01-192024-04-19 / 1000 500 0 -500 -1000 2023/2/232023/5/232023/8/232023/11/232024/2/23 8500 8000 7500 7000 6500 6000 2023/12/42024/1/42024/2/42024/3/42024/4/42024/5/4 600 400 200 0 -200 -400 -600 / 5-9 / / 2105-21092205-2209 SF2024/5/92024/5/22024/4/25 6800 6600 6400 6200 200 100 0 -100 7400 500 300 7200 400 250200 7000 300 150 100 50 0 -50 -100 -150 18 18 18 18 -200 2305-23092405-2409 7400 7200 7000 6800 6600 6000 10/1611/1612/161/162/163/164/16 -200 91113 6400 040506070809101112010203 / 9-1 / 05- 05 / 7800 7300 6800 6300 500 400 300 200 100 0 -100 -200 -300 -400 2009-20012109-21012209-2201 2309-23012409-2401 1500 2005 2305 2105 2405 2205 1300 1100 900 700 500 300 100 -100 11121234 -300 20 20 20 20 58001357 2023/11/92024/1/92024/3/92024/5 5678910 / / / 8000 7500 7000 6500 0.6 0.55 0.5 0.45 0.4 20202021202220232024 6000 2023/2/232023/5/232023/8/232023/11/232024/2/23 0.35 1 1 14 1 1 710 / / / 0.75 0.65 0.55 0.45 0.35 20202021202220232024 0.6 4000 2021 2022 2023 2024 3500 3000 2500 2000 1500 1000 500 0 1131517191111 0.55 0.5 0.45 0.4 20202021202220232024 0.5 2020 2021 2022 2023 2024 0.45 0.4 0.35 0.25 1 1 14 1 1 710 0.35 1 1 14 1 1 710 0.3 1 1 14 1 1 710 / 1000 800 600 400 200 0 -200 -400 -600 2023/2/23 2023/5/23 5/ 2023/8/23 2023/11/23 2024/2/23 & 7200 7000 6800 6600 6400 6200 6000 2023/12/42024/1/42024/2/42024/3/42024/4/42024/5/4 300 200 100 0 -100 -200 -300 -400 -500 7200300 30000 CZCE CZCE 7000 200100 25000 6800 0 20000 6600 -100 15000 6400 -200 10000 5000 6200 -300-400 0 2023 -07-192023-10-19 2024-01-19202 6000 2023/12/4 4-04-19 2024/1/4 2024/2/4 2024/3/4 2024/4/4 -500 2024/5/4 % 2020 2021 2022 2023 2024 26 24 22 20 18 16 14 12 10 1 1 1 1 1357 1 1 911 75 2021 2022 2023 2024 70 65 60 55 50 45 40 35 30 25 2023/1/12023/5/12023/9/1 16350 14350 12350 10350 8350 6350 4350 2350 350 10 2021 5 2022 12 2022 7 2023 2 2024 2020 2021 2022 2023 2024 50 45 40 35 30 25 20 15 1 1 1 135 1 1 1 7911 33 2020 2021 2022 2023 2024 28 23 18 13 8 1 1 1 135 1 1 1 7911 18 2020 2021 2022 2023 2024 16 14 12 10 8 6 4 2 0 1 1 1 135 1 1 1 7911 750 700 650 600 550 500 450 400 350 300 20202021202220232024 27 25 23 21 19 17 1 1 1 15 260 2020 2021 2022 2023 2024 250 240 230 220 210 200 190 1 1 1 2023/1/12023/3/12023/5/12023/7/12023/9/12023/11/1 2020 2021 2022 2023 2024 2023/1/12023/5/12023/9/1 135 7911 6517 / 6517 2020 2021 2022 2023 2024 14000 13000 12000 11000 10000 9000 8000 7000 6000 5000 4000 1 1 13 1 1 1 1 57911 35000 30000 25000 20000 15000 10000 5000 0 20202021202220232024 123456789101112 63 + 5/ 2021 2022 2023 2024 35 30 25 20 15 10 5 0 1 1 1 1 1357 1 1 911 100000 2020 2021 2022 2023 2024 80000 60000 40000 20000 1 0 1 1 1 1357 1 1 911 12 2021 2022 2023 2024 10 8 6 4 2 0 1 1 1 1 1357 1 1 911 2021 2022 2023 2024 25 20 15 10 5 1 0 1 1 1 1357 1 1 911 1 2021 2022 2023 2024 1 1 1 0 0 1 0 1 1 1 1357 1 1 911 3.5 2021 2022 2023 2024 3 2.5 2 1.5 1 0.5 0 1 1 1 1 1357 1 1 911 44.5% / 43% / South32 / 2020 2021 2022 2023 2024 2020 2021