有色金属行业月报：美元指数持续走强，金属板块宽幅震荡

!"#$%&'()*$S0730520110001 liuzhi@ccnew.com021-50586775 +n-.$/01'()*$S0730121070006 lizs1@ccnew.com021-50586702 !"#$ !"#$%&h()*+,-/01 !!"#$%&'() !"#$%&-'()%%&'(()*) $%&'()*+300,-./ *+,-./300 !"#$% 2345$20226097024 % % % % % % % 2021.09 2021.12 2022.05 2022.08 10% 3 -3 -10 -17 -24 -30 -37 !"#$%&'() (012 =.>?&@AB"CDEFGHJK?& LMNOPQR2022-08-01 =.>?&@AB"CSTU?&VWXYKZ!?&[\]OR2022-07-02 =.>?&@AB"C^_^`abcdK?&VWefg^R2022-06-02 3456789 :;6021-50586973 <=6hijkSlmnop1788q16r >?6200122 8@ABCD,EF1.57%A$%GHEF5.84%AI30JKLMNO!25A./PQR$%SKLMAT&U-0.13%VWXYU-3.07%VWZU-3.37%VW[\]$&'U-4.59%VW^U-7.16%VW_U-8.70%VW `abcU-9.71%VW]defghiU-10.65%VWjU-11.27%VR kl&'6LME^ffinopALME_qrstEpR8@uAvwxIyz|x]K~5BÄÅÇÉÑÖÜák&'ffinâäãåçQAéè,-êtçÅAëíìéîïñóò-ôöõ/úùRîû8@PMI-ôÄQAëîûêtü†ák°¢<£§:§•WSHFE ^¶_ßqr®©™D^W_®kl&'ffin¨9ÆØã±A≤ìû ˜¥kl&'ffinµê∑rÚÃnoRªº¶æøst¿ê•¡ü ¬A(01•æøƒ2Ç_4$«st»…R  &'68@T&ffinÀ/üÃÚÃnoRIé3ÕÄÉ.Œœeéè,-êtçÅÇ–—EAT&ffinå“ÆØ”‘A’<÷DzêtWãƒü⁄¤Wî‹où›fifl‡Wé3Õ·‚˜ì®fl„©™‰ÂA ≤ìû&ffiÊÁµêüÃÚÃAËÈêt0Íé3ÕÎÏeî‹oùR Ì&'67@ªº¶ø•¡stü¬AÓÔZffinüÃÚÃBKR7@Å¶æø•¡st¿êPÒ¬ÚRÛÙ8@ıA&'ZffinD295ˆè/˜A:¯˘ÓÔZffin˙49ˆè/˜A°¢<£§:§ •Wo°ƒ¸Wßqrœeªº¶æø˝˛ˇƒ®©™DZffi¨9üÃã±A≤ìûZffiÊÁstµêüÃÚÃR ]d6ƒ#$Wƒ#%Wƒ#$%ffin&rEãR8@18(A)L ¶*‚#°W+3-¶°E˙0.2022~!/0]d12W34¢ 56789,:Ç⁄;A6789,:<=>~(?¬@$A¨BR ’ªº¶æøWC:W)LDE5®FGüˇƒÇ‰ÂAÚìHI]dGHJ$PflD5R K-ËÈ6ÛÙ8@31(A$%GHPED17.08LA &'GHPED16.11LA)L&'GHPED15.42LA]$&'GHPED18.69LRAMNO8@rÚÃA’Qî‹Rù›fifl‡Wム⁄¤ü4WªSƒ¸T›œeUVDz‰ÂA&WXYZ[·\A] ^$%&'KL_í`&N”b˘AËÈ0Í_WZGHR &'()%U1V<÷ÎcDz·\dU2VリSƒ¸e#R *+,- 1.*+,-./01............................................................................................4 2.23ffi56789:6 2.1.Z!?&CLMEs[\tuKLMEvwxybzu6 2.2.[?&CCOMEX|?[\ybzOKCOMEX]~[\OtÄo7 2.3.Å?&CÇÉÑ[\hNKÖ[ÜOáN7 2.4.àâCäQãåäQçåäQãç[\otzã7 3.;<.=>ƒ/@8 3.1.J`CèJ`[\êëíìybîï8 3.2.ñóCñó`òôBöõíGKSTUñó`òúaùíì9 3.3.ûüC†°`¢öõíì£hBa§K•ü`¢öõíìúah¶9 4.ABC.="ffi10 4.1.ß®10 4.2.@A£01©™13 4.2.1.@A©™13 4.2.2.01©™.............................................................................................................15 5..=B$C!"EF18 6.&'().........................................................................................................20 7.GH%23ffi5IJK21 ./,- f16AMïKL@ghFrU%V4 f26$%SKLhFrU%V4 f36$%GHijhr=10OU%V5 f46$%GHijhrkl10OU%V5 f5670J&MmNªËXYnoffin,-¬@8 f6670J&MmN/pXYnoffin,-¬@8 f76q<•1ÖK-rste¬@8 f86XYq¡uåv¶¡utí?¬@8 f96æø•7eí?¬@9 f106æø¡7eí?¬@9 f116ªº¶æø•7eí?¬@9 f126ªº¶æø¡79 f136wx•7eí?¬@10 f146yz:[|•7eí?¬@10 f156]~•7eí?¬@10 f166Ñ:•7eí?¬@10 f176$%GH<&ÄPEULV)?19 f186$%eSGHPEULV)?19 f196LME^ffieqrçù21 f206SHFE^ffieqrçù21 f216LME_ffieqrçù21 f226SHFE_ffieqrçù21 f236LMEXffieqrçù21 f246SHFEXffieqrçù21 f256LMEYffieqrçù22 f266SHFEYffieqrçù22 f276LME`ffieqrçù22 f286SHFE`ffieqrçù22 f296LMEbffieqrçù22 f306SHFEbffieqrçù22 f316COMEXT&ffin<éè,-çù23 f326affiçùUè/˜V23 f336jÅÇffinçùUè/˜V23 f346ÉjÔeffinçùUè/˜V23 f356ÖÅÇffinçùUè/˜V24 f366ÖÜffinçùUè/˜gV24 f376ƒ#$ffinçùUè/˜V24 f386ƒ#áffinçùUè/iàV24 .16LME¶SHFEkl&'ffinehFr6 .26LMEkl&'ãƒqr6 .36SHFEkl&'6qr6 .46T&Wâäeéè,-»ÄffiehFr7 .56Ì&'ffinehFr7 .66]dffinehFr7 .76l@$%KLij„ã-ffi15 1."#01&234 8@ABCD,EF1.57%A$%GHEF5.84%AI30JKLMNO!25A./PQR $%SKLMAT&U-0.13%VWXYU-3.07%VWZU-3.37%VW[\]$&'U-4.59%VW ^U-7.16%VW_U-8.70%VW`abcU-9.71%VW]defghiU-10.65%VWjU-11.27%VR $%GHJMSåA19yBhA1yéA94yEFR 8.04 3.413.34 1.621.200.880.440.400.380.29 -0.26-0.76-0.87-0.90-1.31-1.68-1.86 -2.33-2.65-3.32-4.04 -4.33-4.63-4.74-5.84-6.06-6.09 -7.18-7.45 -11.51 ´1CA,9@AB¨NOt&%3 10 5 0 -5 -10 ß±((<¥µûµQ&(<3 ˜~@?«((<¥ 9i((<¥ ¿º›æ((<¥ ø¿¡¬((<¥èJ`((<¥Ωƒ((<¥ Cï«»((<¥ …_ À((<¥Ωƒ?«((<¥ÃÕŠœ((<¥ ü–A0“”A((<¥ ~@((<¥‘’÷ ((<¥ üØ((<¥ º<((<¥ ÿŸ((<¥ ⁄¤((<¥ ûü((<¥ ‹›fi÷fl((<¥ ‡·‚_((<¥ „‰Â((<¥ZÊQ_((<¥ .>?&((<¥ÂÁ((<¥ ËÈ((<¥ ÿÍ((<¥ü–ÎÏASTU((<¥ ñó((<¥ -15 89:;$Wind<=>?@ ´2C.>Ø@ANOt&%3 0 -2 -4 -6 -8 -10 !"#$%& '()$%* -12 -0.13 -3.07 -3.37 -4.59 -7.16 -8.70 -9.71 +)$%* ,-./"0)$%* 1)$%* 2)$%* 3456)$%* .789:;<)$%* -10.65 =)$%* -11.27 89:;$Wind<=>?@ ´3C.>LM01NtÌ10Ó&%3 30 26.24 14.29 11.98 7.52 6.68 5.83 5.71 5.08 25 20 15 10 3.66 2.98 # ' + . 2 6 8 ; ? $ ( , / 3 7 9 < @ % ) - 0 4 0 : = 1 & * & 1 5 1 & > A 5 ‡ÒÚ 0 ! " 89:;$Wind<=>?@ ´4C.>LM01NtÔ610Ó&%3 -20.63 -20.68 -20.70 -22.39 -22.94 -25.19 -25.37 -27.23 ! % ( , 0 4 Q = > " & ) Q 1 5 8 ; ) ? # ' * . 2 ffi 9 < # @ $ # + / 3 7 : * $ A 0 -5 -10 -15 -20 -25 -30 -35 -40 -32.57-33.97 89:;$Wind<=>?@ 2.$%ffi6789:; 2.1.LM23%LMENffi5OPQLMER78ST;P 8@ALMEìèNOkl&'ffinhFrg6YU4.67%VW^U-1.60%VWXU-3.88%VW _U-5.04%VWbU-8.61%VW`U-9.52%VdSHFEìèNOkl&'ffinhFrg6YU5.29%VW ^U4.01%VW`U0.93%VWbU-0.51%VW_U-1.45%VWXU-2.16%VR Û1CLMEÙSHFEZ!?&[\ANOt AB CffiEF GHffi 7IJKL%M 6NO:IJKL%M LMEP QR/S 7790.50 -1.60 -20.70 SHFEP TUVR/S 62060.00 4.01 -12.92 LMEW QR/S 2363.00 -5.04 -16.37 SHFEW TUVR/S 18410.00 -1.45 -9.81 LMEX QR/S 1955.50 -3.88 -14.74 SHFEX TUVR/S 14915.00 -2.16 -2.81 LMEY QR/S 3463.00 4.67 -3.44 SHFEY TUVR/S 24965.00 5.29 3.09 LMEZ QR/S 21370.00 -9.52 3.21 SHFEZ TUVR/S 170570.00 0.93 11.65 LME[ QR/S 22890.00 -8.61 -41.57 SHFE[ TUVR/S 191080.00 -0.51 -37.43 89:;$Wind<=>?@ 8@ALMEìèNOkl&'qr¬êrg6bU19.10%VWYU9.29%VW_U-4.80%VWXU-5.00%VW`U-5.52%VW^U