南华焦煤焦炭策略周报：偏弱震荡

719 2024 Z0020173 F03118257 52388.05%-2.18%74.88-3.01110 66.4%-3.08%55.35-3.51 525/ 82.63%0.130.9789.62%0.921.5432.03%4.77 32.04239.651.364.62 10/ 7月18日7月17日7月11日7月18日7月17日7月11日 1,564.0 1,556.0 4.0 1,560.0 2,219.5 2,232.0 -12.5 2,232.0 15.6 23.6 -4.0 19.6 -55.5 -46.5 1.7 -57.2 -128.5 -134.0 19.0 -147.5 -87.0 -88.0 6.0 -93.0 -12.5 -22.5 8.0 -20.5 -11.5 -10.0 3.5 -15.0 141.0 156.5 -27.0 168.0 98.5 98.0 -9.5 108.0 1,295 1,295 -25 1,320 1,980 2,000 -10 1,990 1,560 1,560 10 1,550 1,980 2,000 -10 1,990 2,130 2,130 0 2,130 1,800 1,800 0 1,800 1,920 1,920 0 1,920 2,090 2,090 0 2,090 242.5 249.0 -25.0 267.5 2,130 2,130 0 2,130 174.0 175.5 -1.5 175.5 295 298 -3 298 120.4 119.5 -23.4 143.8 240 242 -2 242 106.3 50.8 209.2 -102.8 -47.5 -22.1 -27.2 -20.3 K4 98.1 96.5 25.0 73.1 165 165 -10.0 175 68.7 58.5 0 68.3 135 135 -5.0 140 -140.0 -140.0 0 -140.0 173 173 -2.0 175 -196.4 -198.5 12 -208.3 145 155 -20.0 165 285 285 0 285 0 0 0.0 0 185 185 -10 195 -61 -37 -17.8 -43 110 110 0 110 -145 -128 1.4 -146 55.35 58.87 -3.51 68.69 68.93 -0.24 66.40 69.48 -3.08 74.53 74.34 0.19 74.88 77.89 -3.01 47.15 47.15 0.00 198.42 203.33 -4.91 87.05 87.67 -0.62 88.05 90.23 -2.18 813.97 799.08 14.89 10.31 10.33 -0.02 59.41 60.29 -0.88 11.91 11.86 0.05 35.21 35.49 -0.28 941.60 947.02 -5.42 552.21 538.51 13.70 746.57 743.97 2.60 10.51 10.30 0.21 275.01 268.85 6.16 202.35 200.28 2.07 364.27 357.16 7.11 62.00 61.00 1.00 263.50 267.50 -4.00 86.00 87.00 -1.00 82.50 82.50 0.00 54.00 52.00 2.00 173.00 175.00 -2.00 3.396 3.353 0.04 / 239.65 238.29 1.36 2500 15 82.63 82.5 0.13 10 65.36 64.75 0.61 2000 5 32.03 36.8 -4.77 1500 0 223.47 227.222 -3.75 -5 327.02 331.48 -4.46 1000 -10 85.31 85.19 0.12 -15 94.192.521.58 154.09152.61.49 500 -20 -25 -30 770.57423.17 778.54424.12 -7.97-0.95 0 187.37 188.08 -0.71 153.65 159.56 -5.91 222.46 222.51 -0.05 2024/7/122024/7/18 01 / 09 / / 2200 2200 2900 2000 2000 2700 1800 1600 1400 1200 1800 1600 1400 1200 2500 2300 2100 1900 1700 1000 2023-12-042024-02-042024-04-042024-06-04 1000 2023-12-042024-02-042024-04-042024-06-04 1500 2023-12-042024-02-042024-04-042024-06-04 5 / / K4 / 1900 1800 1700 1600 1500 1400 1300 1200 1100 1000 2023-12-012024-02-012024-04-012024-06-01 2,900 2600 2400 2200 2000 1800 1600 1400 1200 1000 2023-12-04 2024-02-04 2024-04-042024-06-04 WIND 2,700 2,500 2,300 2,100 1,900 1,700 1,500 2023-11-212024-01-212024-03-212024-05-21 9-1 / 1-5 / / 2109-22012209-23012309-24012409-2501 2201-22052301-23052401-24052501-2505 1900 09 5 / 09 5 / 700 800 1800 600500 600 1700 400 400 1600 300200 200 1500 1000 0 1400 -100 -200 1300 -200 07 080910 11 120102 030405 06 -300 1/20 3/20 5/20 7/20 -400 5/20 7/20 9/20 11/20 2024/7/18 2024/7/11 2024/7/4 2200 2000 1800 1600 1400 1200 1000 2023/12/212024/2/212024/4/212024/6/21 5 5 09 09 400 300 200 100 0 -100 -200 -300 -400 700 500 300 100 -100 -300 -500 9/2011/201/203/205/207/20 20092109220923092409 01 / / 09 / 05 2800 2700 2600 2500 2400 2300 2200 2100 2000 1900 1800 2023-12-012024-02-012024-04-012024-06-01 / 2700 2700 2600 2600 2500 2500 2400 2400 23002200 23002200 2100 2100 2000 2000 1900 1900 1800 1800 2023-12-012024-02-012024-04-012024-06-01 2023-12-012024-02-012024-04-012024-06-01 / / 2400 2800 2600 2200 2600 25002400 2400 2000 2200 23002200 1800 2000 2100 1600 1800 20001900 1400 16001400 18001700 1200 1200 1600 2023-11-302024-01-312024-03-312024-05-31 2023-11-302024-01-312024-03-312024-05-31 2023-12-012024-02-012024-04-012024-06-01 9-1 / 09 / / 1200 1000 800 600 400 200 0 -200 2109-22012209-23012309-24012409-2501 500 300 100 -100 -300 -500 -700 9/2011/201/203/205/207/20 20092109220923092409 2500 2400 2300 2200 2100 2000 1900 1800 070809101112010203040506 2024/7/182024/7/152024/7/8 1/203/205/207/20 09 / 09 / 09 2800 2700 2600 2500 2400 2300 2200 2100 2000 1900 1800 2023/6/202023/10/202024/2/202024/6/20 09 400 300 200 100 -100 0.20 -200 -100 0.150.10 0 -300 700 500 300 100 -300 9/2011/201/203/205/207/20 2109220923092409 0.50 0.45 0.40 0.35 0.30 0.25 9/2011/201/203/205/207/20 20092109220923092409 / / / 400 300 200 100 0 -100 -200 -300 -400 1/12/13/14/15/16/17/18/19/110/111/112/1 200 150 100 50 0 -50 -100 -150 -200 -250 -300 1200 1000 800 600 400 200 0 -200 -400 1 1 14 1 1 710 202220232024 2023/11/212024/1/212024/3/212024/5/21 20202021202220232024 / / / 600 400 200 0 -200 -400 -600 -800 2023/12/42024/3/42024/6/4 - 5- 5- 500 300 100 -100 -300 -500 2023/4/42023/10/42024/4/4 K4 1000 800 600 400 200 0 -200 -400 2021202220232024 1/13/15/17/19/111/1 CFR / CFR K4 / FOB / 360 340 320 300 280 260 240 220 200 2023-11-282024-01-282024-03-282024-05-28 300 280 260 240 220 200 180 160 140 120 100 2023-11-282024-01-282024-03-282024-05-28 390 370 350 330 310 290 270 250 2023-11-292024-01-292024-03-292024-05-29 → / / / 140 120 100 80 60 40 20 0 2024/3/132024/4/132024/5/132024/6/132024/7/13 200 180 160 140 120 100 2024/3/212024/4/212024/5/2120