南华航运（集运）周报：跌跌不休

20231008 − Z0003508 F03100647 1. 2. 3. 4. 5. 1 1 SCFIS CCFI SCFISEAFI NCFI 2 102 3.19% SCFIS 8.20% 10.79%CCFI 10 9 27 CICFI SCFI -9.72% 928 6 SEAFI -2.02% SEAFI 8.05% NCFI -3.33% 3.06% NCFI 3.20% NCFI 2.10% NCFI 0.31% -3.52% 1.02% NCFI 0.59% 5.47% NCFI -5.34% 2 3 2 68 EC2404 18.33% 716.9 16.91% 731.6 55224 EC2404 EC2406 EC2408 EC2410 EC2412 877.8 933.3 985.0 930.0 950.9 716.9 748.2 837.0 807.2 839.9 -18.33% -19.83% -15.03% -13.20% -11.67% 880.5 930.5 980.6 933.7 950.9 731.6 770.4 835.9 799.3 829.7 -16.91% -17.21% -14.76% -14.39% -12.75% 55224 15357 2411 2271 577 - 4 2 9-10-15%2%√⭐⭐⭐⭐ √⭐⭐⭐⭐ FAK √⭐⭐⭐⭐ 2024 2024 ——⭐⭐⭐⭐ √⭐⭐⭐⭐ 5 2015-12-04 2016-05-04 2016-10-04 2017-03-04 2017-08-04 2018-01-04 2018-06-04 2018-11-04 2019-04-04 2019-09-04 2020-02-04 2020-07-04 2020-12-04 2021-05-04 2021-10-04 2022-03-04 2022-08-04 2023-01-04 2023-06-04 2022-09-30 2022-10-21 2022-11-11 2022-12-02 2022-12-23 2023-01-13 2023-02-03 2023-02-24 2023-03-17 2023-04-07 2023-04-28 2023-05-19 2023-06-09 2023-06-30 2023-07-21 2023-08-11 2023-09-01 2023-09-22 3 9,000.0 2,500.0 8,000.0 7,000.0 2,000.0 6,000.0 1,500.0 5,000.0 4,000.0 1,000.0 3,000.0 2,000.0 500.0 1,000.0 0.0 0.0 SCFI CCFI SEAFI NCFI SCFI CCFI SEAFI NCFI iFinD 6 20.0% 0.00% 15.0% -0.50% 10.0% -1.00% 5.0% -1.50% 0.0% -5.0% -2.00% -10.0% -2.50% SCFI SEAFI NCFI CCFI 2023-09-15 2023-09-18 2023-09-21 2023-09-24 2023-09-27 2023-09-30 2023-10-03 2023-10-06 3 iFinD 7 2022-04-18 2022-05-18 2022-06-18 2022-07-18 2022-08-18 2022-09-18 2022-10-18 2022-11-18 2022-12-18 2023-01-18 2023-02-18 2023-03-18 2023-04-18 2023-05-18 2023-06-18 2023-07-18 2023-08-18 2023-09-18 2022-05-09 2022-06-23 2022-08-07 2022-09-21 2022-11-05 2022-12-20 2023-02-03 2023-03-20 2023-05-04 2023-06-18 2023-08-02 2023-09-16 3 40.0% 30.0% 25.0% 20.0% 15.0% 10.0% 5.0% 0.0% -5.0% -10.0% -15.0% -20.0% -25.0% 9,000.0 8,000.0 6,000.0 30.0% 5,000.0 7,000.0 20.0% 6,000.0 4,000.0 10.0% 5,000.0 3,000.0 4,000.0 3,000.0 2,000.0 1,000.0 0.0 0.0% 2,000.0 -10.0% 1,000.0 -20.0% -30.0% 0.0 SCFIS SCFIS SCFIS SCFIS iFinD 8 2012-08-17 2013-03-17 2013-10-17 2014-05-17 2014-12-17 2015-07-17 2016-02-17 2016-09-17 2017-04-17 2017-11-17 2018-06-17 2019-01-17 2019-08-17 2020-03-17 2020-10-17 2021-05-17 2021-12-17 2022-07-17 2023-02-17 2023-09-17 2022-10-07 2022-10-28 2022-11-18 2022-12-09 2022-12-30 2023-01-20 2023-02-10 2023-03-03 2023-03-24 2023-04-14 2023-05-05 2023-05-26 2023-06-16 2023-07-07 2023-07-28 2023-08-18 2023-09-08 2023-09-29 3 7,000.0 2,500.0 6,000.0 2,000.0 5,000.0 1,500.0 4,000.0 3,000.0 1,000.0 2,000.0 500.0 1,000.0 0.0 0.0 iFinD 9 2022-10-07 2022-10-21 2022-11-04 2022-11-18 2022-12-02 2022-12-16 2022-12-30 2023-01-13 2023-01-27 2023-02-10 2023-02-24 2023-03-10 2023-03-24 2023-04-07 2023-04-21 2023-05-05 2023-05-19 2023-06-02 2023-06-16 2023-06-30 2023-07-14 2023-07-28 2023-08-11 2023-08-25 2023-09-08 2023-09-22 2023-10-06 3 NCFI 70.0% 60.0% 50.0% 40.0% 30.0% 20.0% 10.0% 0.0% -10.0% -20.0% -30.0% iFinD 10 2012-08-17 2013-03-17 2013-10-17 2014-05-17 2014-12-17 2015-07-17 2016-02-17 2016-09-17 2017-04-17 2017-11-17 2018-06-17 2019-01-17 2019-08-17 2020-03-17 2020-10-17 2021-05-17 2021-12-17 2022-07-17 2023-02-17 2023-09-17 2022-10-07 2022-10-28 2022-11-18 2022-12-09 2022-12-30 2023-01-20 2023-02-10 2023-03-03 2023-03-24 2023-04-14 2023-05-05 2023-05-26 2023-06-16 2023-07-07 2023-07-28 2023-08-18 2023-09-08 2023-09-29 3 6,000.0 3,000.0 5,000.0 2,500.0 4,000.0 2,000.0 3,000.0 1,500.0 2,000.0 1,000.0 1,000.0 500.0 0.0 NCFI NCFI NCFI NCFI iFinD 11 2022-10-07 2022-10-21 2022-11-04 2022-11-18 2022-12-02 2022-12-16 2022-12-30 2023-01-13 2023-01-27 2023-02-10 2023-02-24 2023-03-10 2023-03-24 2023-04-07 2023-04-21 2023-05-05 2023-05-19 2023-06-02 2023-06-16 2023-06-30 2023-07-14 2023-07-28 2023-08-11 2023-08-25 2023-09-08 2023-09-22 2023-10-06 3 40.0% 30.0% 20.0% 10.0% 0.0% -10.0% -20.0% NCFI NCFI iFinD 12 2012-08-17 2013-02-17 2013-08-17 2014-02-17 2014-08-17 2015-02-17 2015-08-17 2016-02-17 2016-08-17 2017-02-17 2017-08-17 2018-02-17 2018-08-17 2019-02-17 2019-08-17 2020-02-17 2020-08-17 2021-02-17 2021-08-17 2022-02-17 2022-08-17 2023-02-17 2023-08-17 2022-10-07 2022-10-27 2022-11-16 2022-12-06 2022-12-26 2023-01-15 2023-02-04 2023-02-24 2023-03-16 2023-04-05 2023-04-25 2023-05-15 2023-06-04 2023-06-24 2023-07-14 2023-08-03 2023-08-23 2023-09-12 2023-10-02 3 2023 9,000.0 8,000.0 7,000.0 6,000.0 5,000.0 4,000.0 3,000.0 2,000.0 1,000.0 0.0 2,000.0 1,800.0 1,600.0 1,400.0 1,200.0 1,000.0 800.0 600.0 400.0 200.0 0.0 1,200.0 1,000.0 800.0 600.0 400.0 200.0 0.0 NCFI NCFI NCFI NCFI iFinD 13 2022-10-07 2022-10-21 2022-11-04 2022-11-18 2022-12-02 2022-12-16 2022-12-30 2023-01-13 2023-01-27 2023-02-10 2023-02-24 2023-03-10 2023-03-24 2023-04-07 2023-04-21 2023-05-05 2023-05-19 2023-06-02 2023-06-16 2023-06-30 2023-07-14 2023-07-28 2023-08-11 2023-08-25 2023-09-08 2023-09-22 2023-10-06 3 50.0% 40.0% 30.0% 20.0% 10.0% 0.0% -10.0% -20.0% -30.0% NCFI NCFI iFinD 14 2020-10-16 2020-12-1