商品期权：豆粕期权隐含波动率今日午后小幅拉升，目前处于近一个月高点，

PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 6/20/2024 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 20.00% 2 .21% 13.86% -0. 01% 81.52% 2 .48% 6.14% 0.03% 9.00% 0 .16% 10.30% 0.05% 78.72% 4 .06% -1.30% -0.05% 18.48% 1.31% 16.54% -0. 01% 112.68% 29.37% 1.94% 0.02% 15.46% -0.39% 20.05% 0. 00% 82.41% -8.76% -4.59% 0.0 0% 17.48% -0.31% 20.13% 0. 00% 101.22% -1.25% -2.65% 0.0 0% 7.58% -0.19% 9.09% 0. 02% 74.34% -5.85% -1.51% -0. 02% 12.84% -0.66% 16.40% 0.00% 68.86% -2.85% -3.56% -0. 01% 23.02% 1.86% 18.00% -0.04% 98.41% 5 .46% 5.02% 0.06% 18.20% 0 .28% 24.99% 0.00% 73.62% -4.31% -6.79% 0.0 0% 14.90% -0.43% 15.58% 0. 00% 78.25% -0.49% -0.68% 0.0 0% 13.47% 0 .01% 10.34% 0. 00% 99.63% 3 .44% 3.13% 0.0 0% 426949 136695 960000 -13980 0.27 -0.0 1 0.54 0.01 11498 - 1262 36065 2791 0.38 -0.53 0.47 0. 00 10448 -67 22448 84 0 0.67 -0.24 0.49 - 0.01 24154 -458 117512 2615 1.10 0.34 0.82 0.01 20141 - 2447 60733 19 3 1.02 0.22 0.96 0.00 52749 - 3306 315695 5706 0.94 0.14 0.78 -0.01 170166 -66392 363462 7570 1.04 -0.22 0.53 0.02 171533 40645 296852 21876 0.66 -0.07 0.38 -0.02 62567 -2 4985 162846 16 56 0.88 -0.05 0.64 0.02 106825 49 54 475939 10069 0.47 -0.08 0.57 0.01 26850 14053 76124 2740 0.54 -0.08 0.49 -0.01 3379 5 0.27% 0.18% 1172398 182915 1796389 -36966 4530 17 0.31% 0.22% 54508 95 3 156451 -313 4 3894 -12 -0.10% -0. 46% 100562 390 6 93399 6734 7890 -26 0.05% -1.05% 402379 -65875 667207 4137 8417 29 0.63% -0.24% 413993 -11 996 306118 -743 4 2465 7 0.16% 0.45% 322290 -72019 736987 8524 6055 6 0.30% 0.91% 424914 -159831 433171 -14708 2583 -3 -0.27% 0.54% 915589 145812 943769 10266 7700 -6 0.42% -1.06% 617989 -79709 535684 9905 14570 10 0.28% -0. 38% 239989 -21 204 575514 -8918 8814 -10 -0.07% -0. 45% 67676 146 53 135103 -8547 14.93% 1.39% 17.64% 0 .00% 78.94% 15.19% -2.71% 0.01% 33.27% 2.59% 45.10% 0.01% 97.68% 5.15% -11.83% 0.01% 17.89% 2.28% 23.92% 0 .00% 67.82% -0.1 6% -6.03% 0.02% 12.34% -0 .30% 17.67% -0.01% 73.61% -7.3 0% -5.33% 0.01% 16.75% -0 .21% 23.47% 0.00% 86.25% 6.53% -6.72% 0.00 % 27.97% -0 .05% 22.45% 0 .00% 60.76% -27.67% 5.52% 0.00 % 21.45% -1.65% 34.02% 0.03% 96.81% 4.92% -12.57% -0.05% IV IV 20HV20 110IV/90IV 110IV/90IV HV PCR PCR PCR 南华期货 58133 3289 106262 1501 0.56 -0.24 0.92 -0 01 PCR . 570346 256771 409620 12815 0.73 -0.18 0.91 0.09 172388 46650 141593 1660 1.04 -0.23 1.08 0. 01 77296 12193 123741 2243 0.83 0.01 0.79 -0 .02 87939 -21355 73678 3448 0.92 0.05 1.05 -0.08 42085 -5911 125581 2841 0.30 -0.12 0.31 0. 00 60826 -16456 169837 2387 0.28 -0.14 0.32 -0 .01 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 557.16 4.76 1.06% 0.66% 113593 1435 166218 3720 8015 243 3.19% 3.01% 1278410 195917 397642 9068 79390 350 1.17% 0.55% 73198 -5190 144108 -7607 20595 120 0.64% 0.19% 130747 6826 215155 -4517 23840 5 1.04% -0.58% 139728 - 19020 92810 -1 178 94400 400 0.96% 1.49% 61431 - 21144 95216 -8534 12055 35 0.67% 1.12% 284180 - 58347 199188 -2 584 PCR PCR PCR PCR . IV IV . 20HV20HV 110IV/90IV 110IV/90IV LPG PTA 0.90% . -0.56% -0.01% . -3.87% PVC . . 0.00% -1.49% 0.00% 4.33% -10.60%7.00% . . . -5.33% . 01% 0.03% 0.02% 00% 0.00% 0.00% 00% 00% 00% 0.00% -0.01% 01% 00% 00% 0. -0.19% 42% -0 75.57% 0.00% 12.29% 24% 0 12.10% 0. 4.30% 104.64% 0.00% 20.96% 26% 0 25.26% 0. 0.81% 16.62% 100.54% 0.00% 10.01% 1.05% 10.82% 0.33% 45% -0 71.74% 16.90% 17.23% 0.17% 83.11% 0.00% 10.55% .15% -0 10.72% 0. 0.56% 70.84% 9.94% 23% 0 10.50% 0. 0.24% 77.92% 0.00% 10.26% 25% 0 10.50% 0. -3.60% 12.65% 105.44% 0.00% 18.82% 0.00% 15.22% 0.67% 70.42% 0.00% 13.63% .26% -0 14.30% -8.24% 64% 1. 82.61% 0.00% 28.28% 20.04% 0. -0.11% 34% 0. 73.12% 0.00% 11.50% 15% 0 11.39% 1.94% 91% -2 95.49% 22.29% 24.23% 3.82% 4.51% 93.93% -0.01% 33.69% 2.60% 37.51% 0. -1.42% 63% 1. 83.60% -0.01% 23.18% 30% 0 21.76% 29117 -11 547 26184 254 1.15 0.13 0.88 0.0 1 184850 10220 353218 9316 0.75 -0.21 0.98 -0.04 LPG 15057 -8857 26020 563 0.32 0.13 0.41 0.03 PTA 140085 -41723 385057 10997 0.40 -0.45 0.83 -0 03 65451 -45 27 113738 1826 0.33 -0.05 0.50 0. 00 110280 -12 857 250682 5178 0.87 0.07 0.96 0. 00 PVC 67348 405 7 277515 6707 0.18 -0.06 0.35 -0 01 13522 -16 71 56108 726 0.54 0.03 0.72 0. 00 9020 -10 134 45799 203 0.46 0.08 0.56 0. 01 33032 12198 113776 7513 0.29 -0.16 0.50 -0 04 76754 -11 507 88468 2313 1.48 -0.43 1.64 0.07 50100 27607 52632 6059 0.34 -0.29 1.06 -0.10 9048 -23 89 44609 -181 0.70 -0.06 1.11 -0 03 11937 -55 18 41279 1838 0.74 -0.65 0.76 0.0 0 . 南华期货 . . 617.9 3.2 0.67% 0 .14% 77047 -9 072 27704 42 2 2120 45 2.32% 4.16% 1146266 181384 726700 38 3 LPG 4692 17 1.21% -1.83% 120990 -93524 96234 12 69 PTA 5946 4 0.30% -0 .44% 516359 -2 6235 804305 29392 15085 70 1.34% 0 .98% 293382 -2 8829 215399 -4 345 2529 -8 -0.08% -0 .79% 478863 -2 9161 712851 -4 065 PVC 6154 -18 0.00% -0 .28% 951657 105075 810759 -3 407 8589 13 0.29% -0 .29% 263895 -3 8630 434594 4207 7751 4 0.18% -0 .60% 238808 -148748 408401 6398 4502 28 0.56% 0 .47% 167530 26506 327502 -6 484 9250 27 -0.56% 0 .