商品期权：白银期权隐含波动率今日午后拉升近3%，目前处于上周一水平，

PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 7/5/2024 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.80% 0.44% 15.19% 0.00% 85.08% 3.66% 2.61% 0.00% 8.33% 0.04 % 12.06% 0.05% 71.38% 0.93% -3.73% -0.05% 16.09% -0.98% 16.53% 0.00% 86.74% -4.06% -0.44% -0.01% 15.23% 0.37% 15.45% -0.01% 83.92% -1.29 % -0.22% 0.01% 19.11% -0.0 6% 18.81% 0.00% 109.38% 2.70% 0.30% 0.00% 8.17% -0.1 3% 10.39% 0.02% 91.49% -13.05% -2.22% -0.02% 10.34% 0.06 % 16.56% 0.00% 63.86% -0.65 % -6.22% 0.00% 22.46% 0.67% 20.13% 0.00% 98.16% -5.55% 2.33% 0.00% 17.71% 0.32% 20.59% -0.01% 84.51% -3.98% -2.88% 0.01% 12.31% -0.76% 13.41% 0.00% 62.58% -3.00% -1.10% -0.01% 13.57% 0.07 % 9.29% 0.00% 96.92% -7.02% 4.28% 0.00% 489800 -50565 1035944 -184008 0.48 -0.17 0.47 0.03 15400 -3212 53174 952 0.46 -0.06 0.49 0.01 16413 -3725 35730 1569 0.66 0.05 0.42 0.01 75036 1683 122272 -30862 1.13 0.46 0.77 -0.04 50118 -696 78048 1576 0.74 0.06 0.90 -0.02 82981 -1416 426825 5517 0.79 0.27 0.62 -0.02 93180 -30472 379699 4774 1.30 0.56 0.59 0.02 204800 -124412 419833 7257 0.60 -0.12 0.34 0.01 320581 -13179 147722 -87871 0.78 0.16 0.76 -0.23 111811 -27172 552276 8609 0.69 0.13 0.59 0.01 11573 -729 84916 718 0.65 -0.02 0.51 0.00 3338 31 -0.21% 2.35% 1167140 -603999 1742879 -108998 4729 21 0.53% 0. 19% 76317 1182 168523 11298 3921 23 -0.61% 1.50% 102366 -32078 87687 -3879 7952 -42 -0.97% -0.47% 354153 -86462 633925 -15608 8732 -59 -0.89% -1.24% 643044 3652 296348 -2060 2469 -3 -0.28% 0. 32% 351976 -5835 690122 4145 6261 0 0.08% -0.76% 282645 -61731 346293 3224 2628 24 -0.53% 2.63% 1054899 -486912 1017792 -39615 7954 -46 -1.00% -1.05% 730873 -136730 571337 -10058 14770 120 0.20% 1.08% 263672 -40110 512672 -12352 8788 6 -0.23% -0.25% 47312 -19113 122250 -3295 IV IV 20HV20 110IV/90IV 110IV/90IV . HV 13.80% 0.97% 14.84% -0.01% 79.74% 11.20% -1.04% 0.02% 30.22% 2.97% 33.69% -0.02% 105.48% 5.66% -3.47% 0.05% 14.51% 0 01% 14.08% -0.01% 78.86% 2.08% 0.43% 0 .01% 10.15% 0.78% 9.77% -0.01% 61.43% 2.03% 0.38% 0.02% 16.90% 0.78% 17.11% 0.00% 88.57% 1.15% -0.21% 0 .01% 27.36% -1.49% 29.48% 0.00% 91.03% 8.61% -2.12% -0.01% 20.45% -0.40% 20.67% 0.00% 87.71% 7.77% -0.22% 0.00% - PCR PCR PCR 南华期货 PCR 45912 -24291 114445 -726 0.61 0.10 0.92 0.00 233370 -97668 339479 9407 0.65 0.06 1.07 -0.02 74497 -18790 97200 451 0.69 0.16 1.10 0.06 46850 14285 67623 1817 0.85 0.45 0.76 -0.01 65106 16041 52469 2537 0.90 0.41 1.46 0.10 161813 24937 50131 -178961 0.75 0.26 0.46 0.12 157622 969 120967 -125027 0.94 0.46 0.33 -0.04 7 -292775 500 -120 -50 -120 33 -11192 11 -9622 39 -5726 7421 237428 3 -4194 196326 -1.95% -2.30% 11260 168777 2199 143190 -0.42% -0.90% 93900 -19 87542 41060 178215 -0.86% -0.20% -15 24655 170190 47370 145167 -0.81% -0.85% 20300 -16 200254 -12508 88754 -0.62% 0.36% 80370 291172 726072 -1.59% 0.35% 76 8086 -14 96114 -4775 62181 -0.85% 0.17% 1.32 559.66 IV IV 20HV20 110IV/90IV 110IV/90IV IV IV 20HV20 110IV/90IV 110IV/90IV HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 22.66% 1.40% 13.08% 0.00% 83.56% -2 .19% 9.58% 0.02% 34.17% 0.70% 33.85% 0.02% 94.86% 0 27% 0.32% -0.01% LPG 19.18% -2.19% 19.29% 0.01% 102.73% 6.42% -0.11% -0.03% PTA 11.61% 0.00% 11.80% 0.00% 79.68% -3.88% -0.19% 0.00% 16.52% -1.11% 25.86% -0.02% 83.01% -1 .47% -9.34% 0.01% 13.80% 0.05% 12.34% 0.0 0% 82.98% -2 .01% 1.46% 0.00% PVC 12.63% 0.24% 11.01% 0.0 0% 78.74% -0 .20% 1.62% 0.00% 8.80% -0.74% 8.74% 0.00% 56.75% -13.56% 0.06% -0.01% 8.92% 0.06% 7.84% 0.01% 61.05% -5.52% 1.08% 0.00% 11.31% 0.29% 9.54% 0. 00% 69.86% -3.75% 1.77% 0.00% 3.24% -13.37% 14.83% 0. 00% 84.67% 22.80% -11.59% -0.13% 10.30% -1.27% 11.58% 0.00% 81.47% 2 48% -1.28% -0.02% 22.79% -0.50% 23.78% -0. 01% 99.78% -1 .98% -0.99% 0.00% 11.57% -0.75% 11.70% 0.01% 80.22% 8.51% -0.13% -0.01% . 南华期货 . PCR PCR PCR 117045 LPG PTA 68545 PVC 126707 -141279 PCR 0.07 -0.06 -0.0502 0 -0.03 0 -0.07 -0.03 1 0.04 -0.03 -0.05 0 0.0 0.69 0.11 0.85 306 46218 75 -49 24849 0.94 0.08 0.66 523 57287 50 -14 15363 0.64 0.34 0.70 -3120 108527 525 -15 71727 1.33 0.10 0.70 8558 415088 0.0 0.57 0.36 0.83 1714 122516 703 -11 38238 0.49 0.08 0.41 -1578 50808 3 381 14562 0.53 0.11 0.43 4310 65094 5 811 25163 0.0 0.27 0.01 0.23 -4778 347941 59 -70 108631 0.98 0.12 1.02 8290 291087 197054 0.0 0.47 0.02 0.43 2550 112255 25 285 77227 -0. 0.56 0.15 0.44 -1172 542391 -132448 380228 0.57 0.05 0.74 -19250 16977 39 169 40770 0.94 0.15 0.92 -1182 500872 397111 1.27 0.02 1.14 562 33172 079 -14 39912 635.5 2.2 0.27% 0.50% 70928 -248 92 28172 1494 2119 -83 -4.07% -4.53% 1515757 192091 731698 -42494 LPG 4685 -62 -1.78% -1.11% 91563 8998 98726 -8395 PTA 5972 -44 -1.58% -0.99% 828870 -311960 1075741 -104387 14580 -330 -3.09% -2.19% 389048 116249 230878 13048 2540 -24 -0.94% -0.70% 645511 163316 696766 -8924 PVC 6013 -34 -1.39% -0.40% 767297 -198401 922924 16951 8520 -69 -1.29% -0.56% 352135 109533 416961 -29587 7743 -57 -1.17% -0.49% 317040 67806 445268 -45861 4693 -6 -0.47% -0.23% 215154 -47705 415860 5