商品期权：碳酸锂期权隐含波动率今日早盘小幅拉升，随后持续在高位震荡，目前处于自今年5月7日以来高点

PCR PCR PCR -52355 260 14955 -44953 -6442373915 -0.18 0.43 -0.40 -0.46 -0.29 13450 -0.37 红枣 PCR .01 -0.04 -0.03 .01 0.05 .01 -0.02 0.07 0.06 .01 .03 .00 0 0.29 1 0.1 0.38 761 30790 37 -3 5091 0 0.75 -0.40 1.04 7013 57136 663 -3 35189 0 0.60 0.70 3199 404444 148698 0.77 9 0.0 1.59 9082 149026 55 31 80953 1.06 05 -0. 0.76 20023 499385 845 -4 284232 0.50 0.41 3966 271041 167508 0 0.84 1.00 3982 363308 93435 0.87 5 0.0 0.81 1881 112993 62701 0 0.51 1.48 4260 194335 73165 1.34 1.48 2282 20553 16631 0.47 0.34 3475 30221 127 -2 10253 -0 0.80 07 -0. 0.91 22951 910736 239775 -12 -35 -46 -48 0.79% -2.16%0.44% 47 0.73% 1.37% -52 70 -110 -139967 -44455 13779 110398 -93337 -121618 141315 -800445155320 6158 27969 7516 8579 -8533 -9833 3 9431 -22729 -17952 -5347 8270 红枣 0.71% -1.40% 0.48% 222 67651 41925 0.48% 5 9390 145508 70123 -1.08% 8048 497223 365052 1.54% 13535 464865 801742 8% -0.0 0.08% 7828 824335 1995672 2.37% 25 2547 2476 344567 414430 1.17% 5692 572719 466921 % 0.32 0.09% -12 2197 -172 295840 620048 1% -0.0 0.93% 21 8873 596022 589773 3% -0.0 0.08% 7660 1982 53022 127295 -0.25% 3571 113680 86494 0.58% 6714 1353889 1194266 0.46% 3051 603093 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 9/12/2024 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IVIV20HV20110IV/90IV110IV/90IV 18.14% -0 .35% 14.91% 0.00% 74.54% -1.63% 3.23% 0.00% 25.72% 0.5 3% 21.65% 0.03% 84.29% 7.56% 4.07% -0.02% 19.98% 1.5 9% 19.51% 0.00% 77.68% 0.18% 0.47% 0.01% 16.93% 0.3 8% 14.90% 0.00% 71.27% 0.73% 2.03% 0.00% 20.03% -0.54% 26.84% 0.00% 75.37% -1.70% -6.81% -0.01% 13.87% 0.98% 16.10% 0.01% 72.51% 1.22% -2.23% 0.00% 12.52% -0.39% 22.70% 0.14% 63.00% 0.01% -10.18% -0.14% 32.97% 0.80% 31.13% 0.00% 90.00% -1.05% 1.84% 0.01% 20.52% 0.2 8% 18.20% 0.00% 78.25% -0.77% 2.32% 0.00% 18.85% 0.63% 14.54% 0.00% 77.39% 0.10% 4.31% 0.01% 14.44% 0.3 1% 15.43% 0.06% 75.74% 5.45% -0.99% -0.06% 红枣 24.11% -1.13% 21.38% 0.00% 113.85% -1.05% 2.73% -0.01% IV IV -1.43% -0.72% -1.57% 20HV 20HV 0.00% 0.00% 110IV/90IV 2.10% 0.00% 0.00%0.00% 0.00% 110IV/90IV -7.87% -4.10% -2.12% 3.72% 4.72% 3.36% 2.41% -0.01% -0.01% -0.02%00% 00% 0.02% 00% 0. -3.67% 97.44% 34.18% 23% 0. 30.51% -6.31% 101.98% 48.38% 42.07% 0. 1.20% 78.08% 17.76% 44% -0. 18.96% 0. 0.76% 60.01% 11.93% 14% -0. 12.69% -0.87% 61.44% % 0.00 16.34% 15.47% 3.31% 89.08% 28.26% 31.57% 7.54% 66.68% 7.78% 15.32% PCR PCR PCR PCR IV IV 20HV20 110IV/90IV 110IV/90IV HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 96746 - 579 130383 2566 1.86 0.20 1.67 0.03 635862 138089 377513 24781 1.18 -0.15 0.93 0.03 146946 31038 111976 581 1.50 -0.37 1.40 0.02 104548 23699 81900 3810 1.18 -0.62 1.61 0.14 161829 46837 76636 1705 1.11 -0.72 1.38 0.08 171934 -98483 195937 13034 0.49 0.14 0.35 -0.02 72933 -63048 106632 4673 0.42 0.04 0.33 -0.02 575.22 -0.9 0.14% -0.57 % 136237 -87 89 71303 -6922 7157 -20 1.79% -0.62 % 1374324 116184 486857 -12295 73830 560 1.51% 0.94% 99420 -77 7 153761 -3759 19725 275 1.96% 1.34% 158697 29499 127238 -11845 23570 625 3.67% 3.19% 231728 1483 0 81052 -5421 76950 -1500 0.39% -7.52% 408382 -168925 246549 -8047 9735 -12 5 -0.41% -2.06 % 413710 -155985 207031 -3223 34.43% -0.88% 31.27% 0.00% 89.97% -1.2 0% 3.16% -0.01% 41.35% -1.75 % 40.28% 0.00% 95.82% -3.8 7% 1.07% -0.02% LPG 25.84% -0.45 % 46.53% 0.30% 88.49% 7.65% -20.69% -0.30% PTA 24.33% -4.03% 28.38% 0.00% 77.68% -11.42% -4.05% -0.04% 25.17% 1.13% 16.22% 0.00% 81.74% -5.55% 8.95% 0.01% 19.48% -0.35 % 17.72% 0.00% 71.80% 5.20% 1.76% 0.00% PVC 16.67% -8.45% 19.16% 0.00% 59.17% -25.83% -2.49% -0.09% 11.36% -0.70 % 11.53% 0.02% 82.97% 5.44% -0.17% -0.02% 12.26% -4.59% 10.19% 0.00% 81.00% 12.94% 2.07% -0.05% 19.88% 0.07 % 17.12% 0.01% 86.18% 18.59% 2.76% -0.01% 24.78% -4.96% 19.78% 0.01% 74.23% -13.76% 5.00% -0.06% 24.03% -0.62 % 25.01% 0.01% 75.68% 2.26 % -0.98% -0.02% 19.25% -0.20 % 23.59% 0.05% 98.97% -3.6 3% -4.34% -0.06% 28.56% 4.28% 27.83% 0.00% 96.81% 13.36% 0.73% 0.05% 玻璃 42.52% 0.33 % 39.24% 0.05% 94.74% -1.0 4% 3.28% -0.04% PCR PCR PCR PCR . 南华期货 南华期货 南华期货 59675 4240 27164 3121 1.28 0.16 0.57 0.09 312984 -373792 492744 59484 0.65 -0.1 4 0.24 0.03 LPG 18138 6002 14007 2593 1.46 -0.1 0 0.94 0.05 PTA 310119 -1E+06 325964 39107 1.69 0.52 0.80 0.08 65760 11299 58015 2476 0.48 0.04 0.81 -0 .01 113815 -236104 146531 7267 1.87 0.59 1.16 -0 .01 PVC 37115 -11870 82518 4556 0.53 -0.69 0.42 -0 .01 5682 -921 11703 -54 1.27 -1.17 0.88 -0.13 5261 -6074 20445 590 1.19 -0.39 0.76 -0 .02 30640 -25808 42177 2994 1.41 -0.2 6 1.17 -0.15 125157 -45542 88213 7919 2.93 0.75 1.81 0.19 49758 -366749 31713 9300 0.81 -1.49 0.93 0.13 6318 -11764 31804 -170 0.89 -0.71 0.84 -0 .01 7609 -3717 26695 116 0.77 -0.1 7 0.63 0 02 玻璃 160241 -246724 254489 43530 0.68 -0.2 3 0.43 0 00 . 3.77% LPG PTA 300 3.54% 2.20% 2.63% -459932 PVC 108 1.23% 2.13% 5.39% -247534 -2431 81010 -2865 36885 8209 -8287 -7967 -3629 -4533 2639 -19073 521 -2370 193602 612 -47 163170 1.60% 2.39% 20 1799 184202 099 -72 213233 6.12% 5.35% 176 6928 165552 388842 2.73% 8644 298170 556 -125 251638 1.68% -4 4