2017年12月5日优先股估值数据
2017年12月5日优先股估值数据 优先股代码 优先股简称 估值日期 日间估价全价（元） 日间应计股息（元） 估价净价（元） 估价收益率（%） 日终估价全价（元） 日终应计股息（元） 360001 农行优1 2017-12-5 114.3433 0.4932 113.8501 5.5904 114.3597 0.5096 360002 中行优1 2017-12-5 107.5544 0.2301 107.3243 5.5902 107.5709 0.2466 360003 浦发优1 2017-12-5 113.3792 0.0329 113.3463 5.8298 113.3956 0.0493 360005 兴业优1 2017-12-5 119.1491 5.9507 113.1985 5.8297 119.1656 5.9671 360006 康美优1 2017-12-5 102.2078 0.0205 102.1873 7.3394 102.2284 0.0411 360007 中建优1 2017-12-5 104.7960 4.4175 100.3784 5.6014 104.8119 4.4334 360008 浦发优2 2017-12-5 111.5027 4.0534 107.4493 5.8299 111.5178 4.0685 360009 农行优2 2017-12-5 116.1760 4.0534 112.1226 5.5905 116.1911 4.0685 360010 中行优2 2017-12-5 102.3843 4.0233 98.3610 5.5899 102.3993 4.0384 360011 工行优1 2017-12-5 98.6422 0.1479 98.4942 5.5913 98.6545 0.1603 360012 兴业优2 2017-12-5 108.0976 2.4263 105.6713 5.8300 108.1124 2.4411 360013 光大优1 2017-12-5 106.4227 2.4540 103.9687 5.8300 106.4372 2.4685 360014 中原优1 2017-12-5 129.8841 3.7444 126.1397 6.8536 129.9078 3.7681 360015 中交优1 2017-12-5 99.9908 1.4112 98.5795 5.6661 100.0047 1.4252 360016 电建优1 2017-12-5 99.1030 1.0685 98.0345 5.7745 99.1167 1.0822 360017 中交优2 2017-12-5 98.0926 0.6438 97.4488 5.6847 98.1055 0.6567 360018 北银优1 2017-12-5 98.5574 4.4260 94.1313 5.8307 98.5697 4.4384 360019 南银优1 2017-12-5 99.8741 4.3541 95.5199 5.9294 99.8866 4.3667 360020 华夏优1 2017-12-5 96.5772 2.8997 93.6774 5.8312 96.5887 2.9112 360021 交行优1 2017-12-5 91.7693 0.9510 90.8184 5.6907 91.7800 0.9616 360022 光大优2 2017-12-5 88.6498 1.2395 87.4103 5.8315 88.6604 1.2501 360023 北银优2 2017-12-5 90.0665 1.4247 88.6418 5.8314 90.0774 1.4356 360024 南银优2 2017-12-5 87.9470 0.9723 86.9747 5.9304 87.9577 0.9830 360025 中信优1 2017-12-5 87.3555 0.4164 86.9390 5.8320 87.3659 0.4268 140001 宁行优01 2017-12-5 92.4102 0.2395 92.1708 6.0701 92.4228 0.2521 140002 平银优01 2017-12-5 78.2131 3.2685 74.9446 5.8291 78.2251 3.2805 140003 晨鸣优01 2017-12-5 95.3246 4.3593 90.9653 9.3549 95.3412 4.3759 140004 晨鸣优02 2017-12-5 94.3975 2.0674 92.3301 9.3881 94.4163 2.0862 140005 晨鸣优03 2017-12-5 93.5796 1.4096 92.1700 9.3912 93.5984 1.4284
