玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 1455 1050 -1070 -1380 -715 330 1665 -55 -56 -59 1 -1.8% 4 -7% 7 -25 -46 -30 -16 55 -36 -32 -33 -33 1 -3.0% 1 -3% 87 89 92 -2 -2.2% -5 -5% 435 442 445.25 438.25 421.5 421.5 419 406.75 2.50 0.6% 14.75 4% 598.25 608 613.75 623 578.5 581.75 578.5 590 3.25 0.6% -8.25 -1% 1005.25 1016.75 1030.5 1042.25 1035.5 996 1005.25 1005.25 990 0.00 0.0% 15.25 2% 163.25 166 184.75 160.25 159.5 183.25 0.75 0.5% -23 -13% 2.34 2.33 2.34 2.36 2.38 2.40 2.43 -0.02 -0.8% -0.05 -2% 2230 2247 2285 2300 2317 2189 2661 2638 2691 2687 2721 2611 2230 2228 2193 20. 1% 37 2% 15435 13980 14385 15050 15765 17100 2661 2650 2559 110. 4% 102 4% 4006 3999 4031 4045 4061 3970 15435 15385 15090 500. 3% 345 2% 431 391 406 387 404 422 4006 4000 3950 60. 2% 56 1% 6.92 6.22 6.30 6.54 6.80 7.81 8204 8120 8036 841. 0% 168 2% 1.80 1.78 1.76 1.76 1.75 1.81 431 422 366 9.002. 1% 65 18% 6.92 6.91 6.88 0.010. 1% 0.04 1% -17 -55 -53 -32 -17 87 -41 1.80 1.80 1.80 0.000. 0% 0 0% 23 -30 -49 -30 -34 60 -50 3.68 3.64 3.66 0.041. 1% 0.02 1% 714078 74782 60235 37508 4354 46757 -30 -44 -61 14 -31.8% 31 -51% 121565 18964 7933 4141 71 5329 -30 -27 -28 -3 11.1% -2 7% 32551 4105 1466 150 214 4175 60 71 89 -11 -15.5% -29 -33% 131918 7794 11521 988 1143 2015 56698 56698 56968 0 0% -270 0% 845226 264436 126179 81977 8778 75837 9750 9750 9750 0 0% 0 0% 141413 44092 7208 16950 126 8285 275 275 125 0 0% 150 120% 67704 31452 15359 3162 3066 8915 6824 5816 5882 1008 17% 942 16% 195521 30402 28488 5426 6330 7005 959 959 934 0 0% 25 3% 2190 2170 2220 20 0.9% -30 -1.4% 170 190 130 -20 -11% 40 31% 2360 2360 2350 0 0.0% 10 0.4% 30 30 50 0 0% -20 -40% 1900 1900 1930 0 0.0% -30 -1.6% 10 10 70 0 0% -60 -86% 2020 2020 2060 0 0.0% -40 -1.9% -20 -20 30 0 0% -50 -167% 2150 2150 2090 0 0.0% 60 2.9% 20 10 20 10 100% 0 0% 2220 2220 2170 0 0.0% 50 2.3% -20 -20 0 0 0% -20 #DIV/0! 2260 2260 2190 0 0.0% 70 3.2% 320 330 330 -10 -3% -10 -3% 1930 1930 1980 0 0.0% -50 -2.5% 200 220 230 -20 -9% -30 -13% 2030 2030 2130 0 0.0% -100 -4.7% 260 260 290 0 0% -30 -10% 2130 2130 2120 0 0.0% 10 0.5% 780 780 750 0 0% 30 4% 2240 2230 2190 10 0.4% 50 2.3% 710 680 620 30 4% 90 15% 2240 2240 2190 0 0.0% 50 2.3% 730 730 740 0 0% -10 -1% 2680 2680 2680 0 0.0% 0 0.0% 700 690 740 10 1% -40 -5% 2730 2700 2680 30 1.1% 50 1.9% 2880 2880 2830 0 0.0% 50 1.8% 139 139 128 0 0% 11 9% 2920 2910 2910 10 0.3% 10 0.3% 16 16 -27 0 0% 43 -159% 2450 2460 2450 -10 -0.4% 0 0.0% 159 159 174 0 0% -15 -9% 2440 2450 2420 -10 -0.4% 20 0.8% 72 95 126 -23 -24% -54 -43% 2500 2500 2480 0 0.0% 20 0.8% -29 21 -117 -50 -238% 88 -75% -423 -453 -466 30 -7% 43 -9% 21052080 -484 -484 -484 0 0% 0 0% 2098209820732067 2051 2051 -591 -591 -447 0 0% -144 32%