商品期权：铝期权昨日小幅上涨，经历连续5个交易日的上涨后，目前已处于近一年高点

PCR PCR PCR -89 14404 11104 6844 -2.27 PCR 0.00 1 0.16 -0.37 11030 10717 61419 46748 14165 4668 13602 11561 13860 -471 3 4 -0.09 7 20191 0.03 0.61 -0.04 0.51 30632 34284 -0.0 0.83 -0.16 0.48 209244 941 102896 0.95 -0.23 0.68 89922 118462 0.04 0.68 0.04 0.65 136508 110608 -0.0 0.79 0.09 1.03 142360 98162 -0.0 1.19 -0.37 1.00 156957 43150 0.01 0.83 -0.27 0.68 2382 39041 2386 43410 2.07 0.66 2710 37907 -12658 22091 0.49 0.33 0.53 18596 18555 -0.0 1.16 0.31 1.27 2942 16145 2973 9925 0.84 -0.34 0.55 354854 147730 -0.48% 0.89% 1.07% 1.42% 0.37% 2.04% -110 -214 0.79% -2.37% 66632 9946 592 2054 12266 -27520 52 30480 82 36383 2474 - 97645 44871 98798 -2.11% 9270 447702 29049 275034 0.34% 40 16395 74 497318 190305 1207811 78% -0. -1.89% 7664 660788 234441 864252 2.78% 54 2770 66 381516 66602 445182 06% -0. -1.11% -61 6333 518360 93331 359163 -0.13% -1 2392 287086 30798 582678 0.28% -2 8189 -1 707156 54921 760834 0.24% -2 7644 57298 31999 156038 1.96% 30 3789 - 70090 15930 90868 -1.13% -31 4722 1976988 477318 1682370 1.06% 2.01% 32 3357 PCR IV IV 20HV20 110IV/90IV 110IV/90IV HV PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 4/16/2024 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.60% 0.01% 17.58% -18.12% 99.94% 9.00% 0.02% 18.12% 9.38% 0.00% 6.58% -6.53% 103.22% 18.47% 2.80% 6.53% 18.59% 0.01% 16.95% -17.43% 79.13% -2.67% 1.64% 17.44% 16.77% 0.02% 14.75% -15.78% 96.06% 5.27% 2.02% 15.80% 15.80% 0.00% 13.33% -14.39% 90.25% -4.51% 2.47% 14.39% 8.53% 0.00% 8.50% -8.57% 79.45% 22.66% 0.03% 8.57% 12.16% 0.00% 12.70% -12.61% 71.14% -3.77% -0.54% 12.61% 21.45% 0.01% 21.73% -21.26% 114.96% 6.91% -0.28% 21.27% 19.42% 0.00% 30.41% -36.86% 91.04% 5.06% -10.99% 36.86% 12.72% 0.00% 9.21% -10.20% 84.22% 0.69% 3.51% 10.20% 13.13% 0.01% 20.24% -25.98% 87.78% -1.63% -7.11% 25.99% 20.32% -0.01% 16.96% -15.65% 95.48% 6.28 % 3.36% 15.63% 30.69% -0.03% 28.21% -27.91% 93.54% -14.40% 2.48% 27.88% 17.29% -0.01% 13.57% -13.92% 91.65% 5.12 % 3.72% 13.91% 17.93% 0.02% 9.88% -10.03% 106.97% 12.00% 8.05% 10.05% 18.09% -0.02% 18.74% -17.33% 95.79% -9.60% -0.65% 17.31% 38.66% 0.00% 37.69% -42.56% 121.69% 10.59% 0.97% 42.57% 19.16% 0.00% 16.66% -16.22% 86.57% 5.03 % 2.50% 16.23% 160939 76506 111505 290 0.62 -0.14 1.93 0.09 761002 423066 319900 46752 0.80 - 0.08 1.74 0.10 157695 59876 97621 5392 0.58 -0.03 1.23 0.05 241630 130088 119941 15864 0.27 -0.06 0.92 -0.08 98215 7463 56385 2508 0.71 0.21 1.22 -0.03 18259 -8261 148160 1863 0.24 - 0.02 0.31 0. 00 40014 9231 81369 6792 0.28 -0.16 0.40 -0.02 IV IV 20HV20HV 110IV/90IV 110IV/90IV LPG PTA 15.19% 11.74% PVC 10.67% 8.12% 24.88% 8.48% 16.88% 33.52% 17.00% 13.84% 32.46% 14.69% 13.04%8.48% 8.35% 12.13% 12.16% 11.84% 43.73% 14.77% 0.09% .45% 3 100.36% -14.77% 14.06% 0.00% 14.15% -12.97% 8.47% - 89.65% -43.75% 37.38% -0.01% 24.41% 0.67% .24% 3 100.00% -11.84% 10.16% 0.00% 10.83% 6.86% 77.64% -12.13% 11.02% 0.02% 17.88% 0.60% 100.00% -12.13% 12.67% 0.00% 13.27% 2.96% 104.94% -8.35% 7.64% 0.00% 10.60% 2.40% 102.79% -8.48% 8.42% 0.00% 10.82% 1.81% .99% 6 107.92% -13.04% 12.70% 0.00% 14.51% 4.12% 91.81% -14.69% 13.14% 0.01% 17.26% -10.31% 1.66% - 71.78% -32.46% 31.11% 0.00% 20.80% 2.36% 87.43% -13.84% 11.53% 0.00% 13.89% 3.40% 2.29% - 100.25% -17.00% 16.65% 0.00% 20.05% 0.71% 8.49% 103.31% -33.52% 30.83% 0.00% 31.54% 10.20% 1.05% - 100.64% -16.66% 16.80% 0.23% 27.00% PCR -73917 PCR -0.26 -0.18 PCR PCR -0.31 LPG-0.15 PTA-0.07 161942 -0.16 PVC 22750 -0.22 -0.60 -0.23 -0.31 -0.16 0.00 0.74 0.33 1.07 974 21316 1639 12135 -0.04 1.02 8 0.0 0.56 2682 26795 8959 - 10046 1.35 1 -0.2 1.20 2357 9880 4235 9350 0.86 0.56 10929 37375 44304 0.76 0.33 4795 17668 5308 9282 0.05 0.52 4 0.0 0.39 1594 6914 1582 2902 0.01 0.61 -0.10 0.28 998 7338 186 2856 -0.02 0.38 0 0.0 0.21 7416 55229 1173 19480 -0.04 0.86 0.49 31182 138816 277448 0.02 0.39 5 -0.0 0.29 1661 112163 18100 - 69083 0.90 -0.19 0.42 31689 279691 100247 303938 0.58 -0.12 0.27 3339 16572 2970 15132 -0.02 0.67 0.45 11422 122334 1550 - 80173 1.21 0.69 6043 19398 52882 2.14% LPG PTA 38 1.23 -1420 -162425 -158 129128 PVC 119 0.32 1.68% 0.69 0.61 569553 510615 104257 219144 98 1.13 1.08 -3.11%1.32% -327581 76 -3146 6869 -1238 53450 1225 346640 232707 42977 134723 -20258 -9602 5555 -484 989 77153 273 15 65170 0.84% 8684 246218 314001 1.79% -1 1987 219871 7498 -1 89816 % 0.24% 30 7402 261838 373 48 305025 % 1.22% 9528 244620 63 58 220298 % 0.79 0.59% 35 4463 318759 407805 % 0.36% 27 7602 398428 384843 % 0.49% 41 8410 717007 970792 2.04% 5951 691742 973161 % 0.24% 8 2521 235695 20158 -1 382729 % 1.28 0.03% 15 14710 930445 781656 % 0.57% 6014 44994 84573 7% -0.1 -0.06% -37 4685 740072 1016575 1.36% 17 1932 19513 99235 8% -1.2 -0.52% -6.2 663.5 IV IV 20HV20HV 110IV/90IV 110IV/90IV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 563.88 -6.62 0.28% -2.42% 838531 470913 182620 -19127 7436 -36 1.97% -2.09% 4756248 2776038 591945 -49867 76970 60 0.83% -0.07% 209089 78513 202183 -173 20685 -50 0.49% -1.13% 501705 2