商品期权：沪锌今天全天维持较强上涨态势，同时期权隐含波动率较上一交易日上升4.31个百分点，目前处于历史70%-80%分位数水平，位于近5个月内高点。

IV IV 20HV20 110IV/90IV 110IV/90IV HV 603093 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 10/24/2024 HV 南华期货 南华期货 南华期货 IVIV20HV20110IV/90IV110IV/90IV 19.20% 0.44% 24.07% 0.00% 93.58% 8.11 % -4.87% 0.00% 24.43% -0.35% 22.07% 0.00% 83.82% -5.26% 2.36% 0. 00% 18.52% 0.46% 22.58% -0.01% 79.89% -3.90% -4.06% 0.01% 18.71% -0.47% 12.98% 0.00% 81.23% -6.50% 5.73% 0. 00% 20.00% -0.81% 20.95% 0.00% 88.05% -3.33% -0.95% -0.01% 10.35% -0.10 % 17.52% 0.00% 71.64% -5.17% -7.17% -0.01% 10.22% 0.37 % 14.17% 0.00% 63.27% 5.10% -3.95% 0.00% 28.35% -0.52% 36.33% 0.00% 101.00% -1.3 6% -7.98% -0.01% 26.97% -0.79% 18.68% 0.00% 90.53% -5.74% 8.29% -0.01% 12.02% -0.79% 14.99% 0.00% 73.35% -3.59% -2.97% -0.01% 12.48% -0.82% 11.94% 0.00% 81.00% -12.62% 0.54% -0.01% 红枣 30.99% -1.03% 28.89% 0.00% 102.53% -0.3 4% 2.10% -0.01% PCR PCR PCR PCR 南华期货 南华期货 南华期货 163098 -55499 754639 4874 0.39 -0.20 0.54 0. 00 6458 882 51418 1810 0.68 0.45 0.83 0.03 17838 -13257 33354 -401 0.51 -0.06 0.76 -0.02 36631 -21665 126969 3384 1.17 0 13 0.81 0.02 34249 - 7735 89783 2300 0.88 -0.18 0.98 -0.03 118334 23268 384466 10895 0.39 -0.18 0.53 -0. 01 180640 85918 289042 8488 0.58 -0.07 0.59 0.01 65082 -60818 208674 -755 0.95 0.22 0.92 0.00 143913 -53633 233902 10570 0.86 0.01 1.67 0.02 229404 64633 563911 24190 0.60 -0.03 0.48 -0. 01 22640 -3 1543 58490 1817 0.71 0.22 0.46 0.02 红枣 6796 - 3315 52563 1097 0.11 -0.03 0.19 0. 00 . 2984 -4 -0.30% -0.70% 946497 -321015 1540972 18629 6766 2 0.53% -0.59% 68616 -979 7 114031 -7636 3710 33 1.09% -0.65% 100038 24172 69403 51649 8464 -2 0.71% -1.76% 466468 -83655 722683 -10056 9681 66 1.37% -1.86% 287891 -94332 303687 1580 2230 2 1.32% -1.36% 714078 -73329 845226 3760 5936 67 1.37% 0.85% 320809 138403 335388 11355 2402 2 0.71% -2.29% 362886 -195163 604141 -7378 9280 50 1.55% -1.92% 728457 -187087 581387 4013 14195 70 0.67% 0.71% 366644 109834 502805 18753 8204 84 0.34% 0.56% 55304 -79828 121284 -4121 红枣 9785 -30 -0.31% 0.60% 36071 -2031 5 76026 570 18.74% 0 .25% 10.68% 0.00% 73.85% 2.22% 8.06% 0.00% 37.67% -1.98% 28.19% 0.00% 96.98% -1.05% 9.48% -0.02% 15.07% -0 .56% 16.08% 0.00% 62.35% -2.83% -1.01% 0.00% 17.52% 2.18% 14.56% 0.00% 93.46% 4.27% 2.96% 0.02% 25.25% 4.31% 23.20% -0.01% 96.08% 9.30% 2.05% 0.05% 38.26% -1.55% 36.38% 0.00% 102.62% -0.73% 1.88% -0.02% 29.21% -1.48% 95.39% 0.72% 105.57% 1.48% -66.18% -0.74% PCR PCR PCR PCR HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 35.85% 0.80% 37.85% 0.00% 99.92% 1.18 % -2.00% 0 .01% 45.18% 0.14% 70.79% 0.00% 99.25% -1.1 9% -25.61% 0 .00% LPG 21.95% 1.00% 30.59% 0.05% 96.77% 7.04% -8.64% -0.04% PTA 19.64% 0.08% 26.68% 0.00% 78.99% -0.8 0% -7.04% 0 .00% 25.85% -0.17% 40.90% 0.00% 81.64% 11.61% -15.05% 0 .00% 16.75% 0.03% 23.82% 0.00% 70.30% -1.7 1% -7.07% 0 .00% PVC 17.42% -0.80% 28.32% 0.00% 77.32% -13.30% -10.90% -0 .01% 10.47% -1.00% 14.30% 0.00% 75.52% -15.76% -3.83% -0.01% 11.34% 1.33% 15.39% 0.00% 79.81% 11.18% -4.05% 0 .01% 15.38% 0.20% 22.18% 0.00% 92.91% -2.99% -6.80% 0 .00% 18.32% -0.46% 30.19% 0.03% 73.57% -5. 26% -11.87% -0.04% 14.89% -0.41% 20.19% 0.00% 68.60% -6.69% -5.30% -0 .01% 23.24% -1.03% 21.44% 0.00% 119.93% 0.88 % 1.80% -0.01% 20.19% -0.23% 28.52% 0.00% 84.62% 7.01% -8.33% 0 .00% 玻璃 50.66% 8.71% 66.77% 0.00% 103.01% 5.93% -16.11% 0.09% 氧化铝 36.91% 1.84% 31.93% 0.00% 85.90% -0.2 5% 4.98% 0 .02% 624.54 -5 42 -0.54% -1.28% 351695 123877 174608 -15840 8230 -1 20 -1.77% -2.39% 1557933 109778 394511 -51235 77000 280 0.09% 0.56 % 75854 1118 6 157075 -280 1 21105 230 0.91% 0.48 % 246132 68772 241994 13955 25925 900 3.47% 3.09% 156942 22311 69480 3753 74200 -1050 -0.40% -3.41% 243251 -415 64 221888 5045 12865 -1 40 -0.62% -4.70% 230101 -187745 163583 -321 7 41980 - 7393 25277 1077 0.92 0.08 0.78 0.01 429882 61815 862252 2929 0.58 0.05 0.31 0.01 LPG 11216 604 16741 1878 0.38 -0.11 0.62 -0.06 PTA 171195 -78737 428148 15918 0.80 0.15 0.65 0.00 61076 - 16132 93358 303 0.50 0.11 0.77 -0.02 67642 - 8340 199567 -21 0.59 0.06 0.84 0.01 PVC 47876 4580 163500 10092 0.21 -0.01 0.25 -0.02 5587 69 30277 1015 0.27 -0.15 0.70 -0.04 5128 - 2270 33513 1112 0.30 -0.97 0.67 -0.03 18150 - 4333 71852 353 0.52 0.08 0.65 0.00 58401 1483 58721 3654 0.88 0.23 0.80 0.02 18049 -223 31318 612 0.62 -0.23 0.91 0.03 7682 - 1199 43897 1360 0.55 0.00 0.69 -0.01 8261 - 1384 31025 824 0.60 -0.02 0.67 0.00 玻璃 427625 211850 466792 13982 0.52 -0.01 0.64 0.07 氧化铝 80488 19 938 150425 11618 2.11 -1.07 3.93 0.30 543.6 -1.1 0.07% -2.03% 136098 -12881 27005 -152 1558 46 2.43% 1 83% 1965587 51906 1227958 -17948 LPG 4685 11 -0.11% -0.51% 42462 -7644 57630 1927 PTA 5012 -24 -0.79% -1.15% 689866 189549 1159143 18471 18170 125 -0.38% 0.93% 279535 -85222 179241 -1868 2446 22 0.82% 0.45% 485741 50811 652787 -6545 PVC 5422 32 0.50% 0.35% 995330 55182 885610 12010 8140 25 0.20% -0.05% 173127 -37906 365694 2161 7503 32 0.29% 0.08% 192095 -11405 334314 -4907 4588 -4 -0.26% -0.22% 152305 14870 260817 -9263 8531 -69 -1.20% -1.57% 203901 104055 196029 130803 96337 30 259 97983 -1796 0.98 0.3