晨会纪要

晨会纪要 2023第（227）期发布日期：2023-12-18 投资咨询业务资格 证监发【2014】217号 商品指数每日市场跟踪 2023/12/182023/12/15 宏观指标涨跌涨跌幅/% 8:0015:00 上证综指 2,942.562,942.5600 中原期货研究所0371-58620081 0371-58620083 道琼斯工业指数纳斯达克指数标普500 恒生指数 SHIBOR隔夜 美元指数 37305.1637248.3556.8100.153 14813.9214761.5652.3600.355 4719.194719.55-0.360-0.008 16792.1916402.19390.02.378 1.591.63-0.034-2.088 102.65102.590.0540.052 美元兑人民币(CFETS)7.107.1000 主力合约 2023/12/15 2023/12/14涨跌 涨跌幅/% 公司官方微信 COMEX黄金COMEX白银LME铜LME铝LME锌LME铅 外盘LME锡LME镍 ICE11号糖 ICE2号棉花 2033.802,051.30-17.50-0.853 24.1724.47-0.30-1.226 8525.008,531.00-6.0-0.070 2241.002,210.0031.01.403 2531.502,483.0048.501.953 2075.002,068.506.500.314 25250.0025,400.00-150.0-0.591 17090.0017,020.0070.00.411 21.9922.27-0.280-1.257 79.8580.81-0.960-1.188 CBOT大豆1316.501,316.5000 CBOT豆粕CBOT豆油CBOT玉米NYMEX原油 ICE布油 406.10403.802.300.570 50.2849.700.5801.167 482.50480.002.500.521 72.1071.650.4500.628 76.9576.600.3500.457 2023/12/182023/12/15 金属主力合约 黄金白银铜锌铝锡铅 国内镍 铁矿石螺纹钢不锈钢热轧卷板硅铁 锰硅 8:00 473.68 5974.00 68670.00 20890.00 18915.00 207510.00 15630.00 133870.00 920.50 3913.00 13690.00 4016.00 6890.00 6492.00 15:00 475.46 6011.00 68630.00 20790.00 18740.00 207770.00 15620.00 132080.00 935.00 3915.00 13670.00 4033.00 6,890.00 6,492.00 涨跌 -1.780 -37.0 40.0 100.0 175.0 -260.0 10.0 1790.0 -14.50 -2.0 20.0 -17.0 0 0 涨跌幅/% -0.374 -0.616 0.058 0.481 0.934 -0.125 0.064 1.355 -1.551 -0.051 0.146 -0.422 0 0 2023/12/182023/12/15 化工 主力合约 涨跌 涨跌幅/% 国内 农产品 主力合约 涨跌 涨跌幅/% 国内 黄大豆1号黄大豆2号豆粕 菜粕豆油菜籽油棕榈油鲜鸡蛋白砂糖黄玉米 玉米淀粉一号棉花棉纱 苹果红枣花生 8:00 4865.00 4327.00 3391.00 2839.00 7512.00 8001.00 7002.00 3642.00 6251.00 2419.00 2839.00 15320.00 20700.00 8430.00 15330.00 8878.00 15:00 4855.00 4385.00 3404.00 2864.00 7572.00 8056.00 7070.00 3,642.00 6238.00 2446.00 2858.00 15350.00 20915.00 8,430.00 15,330.00 8,878.00 10.0 -58.0 -13.0 -25.0 -60.0 -55.0 -68.0 0 13.0 -27.0 -19.0 -30.0 -215.0 0 0 0 0.206 -1.323 -0.382 -0.873 -0.792 -0.683 -0.962 0 0.208 -1.104 -0.665 -0.195 -1.028 0 0 0 8:00 15:00 焦煤 1868.00 1907.50 -39.50 -2.071 焦炭 2495.00 2528.50 -33.50 -1.325 动力煤 0.00 801.40 -801.40 -100.0 天然橡胶 13405.00 13520.00 -115.0 -0.851 20号胶 10240.00 10320.00 -80.0 -0.775 塑料 8115.00 8126.00 -11.0 -0.135 聚丙烯PP 7470.00 7486.00 -16.0 -0.214 (PTA) 5680.00 5678.00 2.0 0.035 PVC 6036.00 6058.00 -22.0 -0.363 沥青 3683.00 3711.00 -28.0 -0.755 甲醇 2364.00 2361.00 3.0 0.127 乙二醇 4131.00 4156.00 -25.0 -0.602 苯乙烯 8083.00 8124.00 -41.0 -0.505 尿素 2208.00 2,208.00 0 0 玻璃 1785.00 1815.00 -30.0 -1.653 原油 545.30 546.60 -1.30 -0.238 燃油 2962.00 2987.00 -25.0 -0.837 纯碱 2164.00 2207.00 -43.0 -1.948 纸浆 5698.00 5672.00 26.0 0.458 LPG 4734.00 4771.00 -37.0 -0.776 2023/12/18 2023/12/15