玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 78998116915490615 DCE63177436715366 12216457169664 2628411094101902 390897065 4416157 16733102 39512042 2133 971 420 51 -53 -74 127 -49 -73 122 -47-4 -71-1 1185 8.2% 1.4% 4.1% -6 -3 9 13% 4% 8% 159727 DCE 5453511E+061977165014317206 11474175357648783982816589580 13377787653625211552156102633 31194436461810391064716689277 86735806748034460618%63918% 0000#DIV/0!0#DIV/0! 87087064500%22535% 2793127381236335502%429818% 793793150000%-707-47% 448.5 455 457.5 435.5 0 448.5 447.75 443.5 0.75 0.2% 5 1% 540.25 551.25 558.25 571.75 535 540.25 544.75 -5.25 -1.0% -9.75 -2% 973.75 979.75 988.5 999.75 988.25 979.75 975.25 978.75 4.50 0.5% 1 0% 91.75 96.25 136.25 86.5 92.5 101.25 -6.00 -6.5% -14.75 -15% 2.18 2.17 2.19 2.27 2.18 2.18 2.21 0.00 0.0% -0.03 -1% 2070 2107 2189 2223 2233 2213 2496 2456 2549 2557 2623 2602 2189 2182 2186 7 0.3% 3 0% 14310 12905 13380 13850 14395 14235 2456 2451 2497 5 0.2% -41 -2% 3784 3812 3874 3888 3910 3919 12905 12740 12880 165 1.3% 25 0% 426 349 360 334 390 389 3874 3845 3786 29 0.8% 88 2% 6.91 6.12 6.11 6.23 6.45 6.43 7840 7788 7714 52 0.7% 126 2% 1.83 1.81 1.77 1.75 1.75 1.77 267 269 311 -2.00 -0.7% -44 -14% 5.90 5.84 5.89 0.06 1.0% 0.01 0% -37 -119 -116 -44 -10 163 143 1.77 1.76 1.73 0.01 0.6% 0.04 2% 40 -53 -101 -74 -66 127 106 3.58 3.57 3.53 0.01 0.3% 0.05 1% 元/吨 1405 930 -945 -1015 -545 85 -75 -119 -117 -99 -2 1.7% -20 20% -28 -90 -76 -36 -22 126 135 -44 -48 -50 4 -8.3% 6 -12% 163 165 149 -2 -1.2% 14 9% 2040 2040 2080 0 0.0% -40 -1.9% 60 70 150 -10 -14% -90 -60% 2100 2110 2230 -10 -0.5% -130 -5.8% 40 40 30 0 0% 10 33% 1850 1850 1890 0 0.0% -40 -2.1% 40 40 30 0 0% 10 33% 1870 1870 1920 0 0.0% -50 -2.6% 40 40 50 0 0% -10 -20% 1930 1930 1940 0 0.0% -10 -0.5% 30 40 40 -10 -25% -10 -25% 2050 2040 2060 10 0.5% -10 -0.5% 40 40 50 0 0% -10 -20% 2020 2020 2020 0 0.0% 0 0.0% 420 420 440 0 0% -20 -5% 1890 1890 1920 0 0.0% -30 -1.6% 330 330 300 0 0% 30 10% 1910 1910 1950 0 0.0% -40 -2.1% 350 350 360 0 0% -10 -3% 1970 1970 1990 0 0.0% -20 -1.0% 690 690 680 0 0% 10 1% 2080 2080 2100 0 0.0% -20 -1.0% 780 780 760 0 0% 20 3% 2060 2060 2070 0 0.0% -10 -0.5% 850 850 840 0 0% 10 1% 2540 2540 2570 0 0.0% -30 -1.2% 730 740 710 -10 -1% 20 3% 2650 2650 2680 0 0.0% -30 -1.1% 2780 2780 2780 0 0.0% 0 0.0% 60 63 73 -3 -5% -13 -18% 2780 2780 2770 0 0.0% 10 0.4% 90 91 95 -1 -1% -5 -5% 2390 2390 2430 0 0.0% -40 -1.6% 169 168 169 1 1% 0 0% 2410 2410 2400 0 0.0% 10 0.4% 145 149 136 -4 -3% 9 7% 2410 2410 2430 0 0.0% -20 -0.8% -340 -340 -310 0 0% -30 10% -470 -411 -501 -59 14% 31 -6% 20412032 -443 -443 -391 0 0% -52 13% 20932089208620772077 2080 -466 -316 -403 -150 47% -63 16%