玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 72202 DCE 958315715185156212227 61427434920070519395 1135137993986018012507 503201189213246336692966 3350 397 570 60 -49 -73 122 -40 -83 123 -48-9 -7110 119-1 22.5% -12.0% -0.8% -1 -2 3 2% 3% 3% 195708 DCE 5384371E+061919364964416898 14699174899644803985716639516 14955817843527311427152232551 42628422101742891065116634285 80674 0 870 27381 793 0 0 0 0 0 8034480674#DIV/0!3300% 00#DIV/0!0#DIV/0! 645870#DIV/0!22535% 2365327381#DIV/0!372816% 1500793#DIV/0!-707-47% 447.75 453.75 455.75 435 0 447.75 446 445 1.75 0.4% 2.75 1% 532.75 542.75 549.75 562.75 540.25 532.75 549.25 7.50 1.4% -9 -2% 969 975.25 983.5 993.75 981.75 975.25 979.75 987 -4.50 -0.5% -11.75 -1% 85 89 127.75 92.5 86.75 104.25 5.75 6.6% -11.75 -11% 2.18 2.17 2.18 2.26 2.18 2.20 2.22 -0.02 -0.9% -0.04 -2% 2065 2101 2182 2216 2230 2213 2498 2451 2547 2560 2620 2600 2182 2184 2102 -2 -0.1% 80 4% 13995 12740 13345 13845 14490 14270 2451 2447 2522 4 0.2% -71 -3% 3767 3795 3845 3862 3886 3892 12740 12670 12925 70 0.6% -185 -1% 433 350 365 344 390 387 3845 3749 3804 96 2.6% 41 1% 6.78 6.06 6.12 6.25 6.50 6.45 7788 7764 7756 24 0.3% 32 0% 1.82 1.81 1.76 1.74 1.74 1.76 269 263 420 6.00 2.3% -151 -36% 5.84 5.80 6.15 0.04 0.7% -0.31 -5% -36 -117 -115 -48 -14 165 148 1.76 1.72 1.81 0.04 2.3% -0.05 -3% 47 -49 -109 -73 -60 122 102 3.57 3.55 3.69 0.02 0.6% -0.12 -3% 元/吨 1255 650 -1105 -1145 -645 495 275 -117 -111 -103 -6 5.4% -14 14% -28 -78 -67 -41 -24 119 125 -48 -55 -43 7 -12.7% -5 12% 165 166 146 -1 -0.6% 19 13% 2040 2040 2090 0 0.0% -50 -2.4% 120 120 140 0 0% -20 -14% 2160 2160 2230 0 0.0% -70 -3.1% 40 40 30 0 0% 10 33% 1850 1850 1900 0 0.0% -50 -2.6% 50 40 50 10 25% 0 0% 1860 1890 1920 -30 -1.6% -60 -3.1% 40 30 50 10 33% -10 -20% 1930 1940 1940 -10 -0.5% -10 -0.5% 40 40 50 0 0% -10 -20% 2040 2040 2050 0 0.0% -10 -0.5% 40 40 50 0 0% -10 -20% 2020 2020 2020 0 0.0% 0 0.0% 420 430 440 -10 -2% -20 -5% 1890 1890 1930 0 0.0% -40 -2.1% 330 320 300 10 3% 30 10% 1910 1930 1970 -20 -1.0% -60 -3.0% 350 350 360 0 0% -10 -3% 1970 1970 1990 0 0.0% -20 -1.0% 690 690 680 0 0% 10 1% 2080 2080 2100 0 0.0% -20 -1.0% 790 760 760 30 4% 30 4% 2060 2060 2070 0 0.0% -10 -0.5% 850 840 840 10 1% 10 1% 2540 2540 2580 0 0.0% -40 -1.6% 740 740 720 0 0% 20 3% 2650 2650 2680 0 0.0% -30 -1.1% 2780 2780 2780 0 0.0% 0 0.0% 63 63 95 0 0% -32 -34% 2780 2780 2770 0 0.0% 10 0.4% 91 91 102 0 0% -11 -11% 2390 2400 2430 -10 -0.4% -40 -1.6% 168 168 191 0 0% -23 -12% 2410 2400 2400 10 0.4% 10 0.4% 149 176 143 -27 -15% 6 4% 2410 2410 2430 0 0.0% -20 -0.8% -340 -343 -310 3 -1% -30 10% -411 -444 -501 33 -7% 90 -18% 20352026 -443 -443 -391 0 0% -52 13% 20862083208020702070 2073 -316 -397 -412 81 -20% 96 -23%