玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 162556128220604379 377779116322264 DCE147494529710553 912611128985876 41311 6632 1680 3727 8191 187 3115 2968 2588 2026 400 74 -25 -87 112 -47 -81 128 -6822-46.8%43 -65-67.4%-22 133-16-12.5%-21 -63% 34% -16% 252439530502932807179166 243811802906477640250 DCE18711830323647411398 71267403091607829755 4876115567 16659448 139682089 16406298 8067480344782163300%24583% 0000#DIV/0!0#DIV/0! 64564564500%00% 2528324633237486503%15356% 12361236150000%-264-18% 440.5 446.25 449.25 431.25 0 440.5 437.5 443.75 3.00 0.7% -3.25 -1% 541.25 551.5 558.75 571.5 532.25 541.25 558.75 -9.00 -1.7% -26.5 -5% 963 966 974.75 984.5 971 966 953 1002.5 13.00 1.4% -36.5 -4% 100.75 105.25 140.25 91.75 103.75 115 -12.00 -11.6% -23.25 -20% 2.19 2.18 2.19 2.25 2.19 2.18 2.26 0.01 0.5% -0.07 -3% 2068 2099 2177 2212 2226 2211 2501 2428 2526 2544 2613 2595 2177 2174 2115 3 0.1% 62 3% 13595 12560 13055 13570 14135 14000 2428 2481 2503 -53 -2.1% -75 -3% 3733 3752 3775 3795 3820 3810 12560 12785 14395 -225 -1.8% -1835 -13% 433 329 349 332 387 384 3733 3741 3853 -8 -0.2% -120 -3% 6.57 5.98 6.00 6.13 6.35 6.33 7734 7720 7842 14 0.2% -108 -1% 1.81 1.79 1.73 1.72 1.72 1.72 251 307 388 -56.00 -18.2% -137 -35% 5.77 5.88 6.81 -0.11 -1.9% -1.04 -15% -31 -109 -113 -49 -14 158 143 1.71 1.72 1.82 -0.01 -0.6% -0.11 -6% 73 -25 -116 -87 -69 112 94 3.55 3.55 3.71 0.00 0.0% -0.16 -4% 元/吨 1035 540 -1010 -1080 -565 540 405 -109 -104 -100 -5 4.8% -9 9% -19 -42 -43 -45 -25 87 77 -49 -52 -38 3 -5.8% -11 29% 158 156 138 2 1.3% 20 14% 2040 2040 2090 0 0.0% -50 -2.4% 120 150 140 -30 -20% -20 -14% 2160 2190 2230 -30 -1.4% -70 -3.1% 40 30 50 10 33% -10 -20% 1860 1870 1880 -10 -0.5% -20 -1.1% 40 30 50 10 33% -10 -20% 1900 1910 1920 -10 -0.5% -20 -1.0% 30 30 50 0 0% -20 -40% 1940 1940 1950 0 0.0% -10 -0.5% 40 40 50 0 0% -10 -20% 2050 2060 2060 -10 -0.5% -10 -0.5% 40 40 50 0 0% -10 -20% 2020 2020 2020 0 0.0% 0 0.0% 430 430 430 0 0% 0 0% 1900 1900 1930 0 0.0% -30 -1.6% 310 300 310 10 3% 0 0% 1940 1940 1970 0 0.0% -30 -1.5% 350 360 360 -10 -3% -10 -3% 1970 1970 2000 0 0.0% -30 -1.5% 700 690 700 10 1% 0 0% 2090 2100 2110 -10 -0.5% -20 -0.9% 750 740 760 10 1% -10 -1% 2060 2060 2070 0 0.0% -10 -0.5% 840 840 830 0 0% 10 1% 2560 2560 2580 0 0.0% -20 -0.8% 730 720 720 10 1% 10 1% 2650 2650 2680 0 0.0% -30 -1.1% 2780 2780 2780 0 0.0% 0 0.0% 77 62 107 15 24% -30 -28% 2780 2780 2780 0 0.0% 0 0.0% 81 72 111 9 13% -30 -27% 2400 2400 2430 0 0.0% -30 -1.2% 168 168 196 0 0% -28 -14% 2400 2400 2420 0 0.0% -20 -0.8% 140 140 138 0 0% 2 1% 2410 2420 2430 -10 -0.4% -20 -0.8% -352 -358 -210 6 -2% -142 68% -459 -486 -392 27 -6% -67 17% 20021996 -443 -443 -391 0 0% -52 13% 20702070206020532053 2064 -397 -370 -412 -27 7% 15 -4%