玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 271212100550435508 753955650414891 DCE10884242415801 122132867755502 28799 4073 986 2702 6048 201 1902 3518 1964 1875 230 90 -47 -71 118 -48 -71 119 -671 -630 130-1 -2.1% 0.0% -0.8% 20 -8 -12 -30% 13% -9% 366386514223857952165669 549771486545497438650 DCE25754764723560811636 99284370571252059507 4610014473 16259493 131351725 16339214 80344803447821600%21283% 0000#DIV/0!0#DIV/0! 645645000%645#DIV/0! 236332365322864-200%7693% 15001500153900%-39-3% 443.5 450 453 434 0 443.5 445 448.5 -1.50 -0.3% -5 -1% 549.25 560.25 566.5 579 544.75 549.25 561.5 -4.50 -0.8% -16.75 -3% 976.75 978.75 987.25 997.5 984.75 978.75 987 995.25 -8.25 -0.8% -16.5 -2% 105.75 110.25 145 101.25 104.25 113 -3.00 -2.9% -11.75 -10% 2.21 2.19 2.20 2.27 2.21 2.22 2.22 -0.01 -0.5% -0.01 0% 2087 2115 2186 2221 2236 2220 2497 2447 2544 2558 2615 2601 2186 2102 2113 84 4.0% 73 3% 14240 12880 13195 13515 14005 13855 2497 2522 2501 -25 -1.0% -4 0% 3786 3798 3807 3833 3859 3872 12880 12925 14655 -45 -0.3% -1775 -12% 410 332 358 337 379 381 3786 3804 3858 -18 -0.5% -72 -2% 6.82 6.09 6.04 6.09 6.26 6.24 7714 7756 7844 -42 -0.5% -130 -2% 1.81 1.80 1.74 1.73 1.73 1.74 311 420 388 -109.00 -26.0% -77 -20% 5.89 6.15 6.94 -0.26 -4.2% -1.05 -15% -28 -99 -106 -50 -15 149 133 1.73 1.81 1.83 -0.08 -4.4% -0.1 -5% 50 -47 -111 -71 -57 118 104 3.53 3.69 3.71 -0.16 -4.3% -0.18 -5% 元/吨 1360 1045 -635 -810 -490 -235 -385 -99 -103 -102 4 -3.9% 3 -3% -12 -21 -35 -52 -26 73 86 -50 -43 -39 -7 16.3% -11 28% 149 146 141 3 2.1% 8 6% 2060 2070 2100 -10 -0.5% -40 -1.9% 160 160 140 0 0% 20 14% 2220 2230 2240 -10 -0.4% -20 -0.9% 50 30 50 20 67% 0 0% 1870 1890 1880 -20 -1.1% -10 -0.5% 30 30 50 0 0% -20 -40% 1910 1910 1920 0 0.0% -10 -0.5% 30 30 50 0 0% -20 -40% 1940 1940 1950 0 0.0% -10 -0.5% 30 30 40 0 0% -10 -25% 2070 2070 2080 0 0.0% -10 -0.5% 40 40 50 0 0% -10 -20% 2020 2020 2030 0 0.0% -10 -0.5% 450 450 430 0 0% 20 5% 1920 1920 1930 0 0.0% -10 -0.5% 300 300 300 0 0% 0 0% 1940 1940 1970 0 0.0% -30 -1.5% 370 370 350 0 0% 20 6% 1970 1970 2000 0 0.0% -30 -1.5% 690 670 720 20 3% -30 -4% 2100 2100 2120 0 0.0% -20 -0.9% 740 740 760 0 0% -20 -3% 2060 2060 2080 0 0.0% -20 -1.0% 840 840 830 0 0% 10 1% 2560 2560 2600 0 0.0% -40 -1.5% 710 710 700 0 0% 10 1% 2650 2650 2680 0 0.0% -30 -1.1% 2780 2780 2780 0 0.0% 0 0.0% 59 66 97 -7 -11% -38 -39% 2780 2780 2780 0 0.0% 0 0.0% 83 98 115 -15 -15% -32 -28% 2420 2420 2430 0 0.0% -10 -0.4% 174 175 202 -1 -1% -28 -14% 2400 2400 2420 0 0.0% -20 -0.8% 145 143 111 2 1% 34 31% 2430 2430 2430 0 0.0% 0 0.0% -358 -334 -249 -24 7% -109 44% -501 -465 -374 -36 8% -127 34% 00 -443 -391 -391 -52 13% -52 13% 20932093208320762076 2086 -382 -423 -379 41 -10% -3 1%