玉米日报

CBOT 美分/ 蒲式耳 2 1 0 0 DCE 元/吨 DCE 0 6 0 3 4 DCE DCE 元/吨 1305 1015 -740 -1145 -695 130 25 -95 -102 -84 7 -6.9% -11 13% 10 -13 -49 -54 -28 67 78 -44 -41 -47 -3 7.3% 3 -6% 139 143 131 -4 -2.8% 8 6% 436 441.75 444.25 431.75 427.5 440 436 433.25 4.00 0.9% 6.75 % 556.2 564.4 582 556.25 558.25 549.5 -2.00 -0.4% 6.75 % 995.75 1001 1011.8 1023.75 1007.25 994.75 994 990.75 0.75 0.1% 4 % 120.2 122.65 150.25 116.25 122.25 116.25 -6.00 -4.9% 0 % 2.30 2.29 2.30 2.33 2.26 2.28 2.29 -0.02 -0.9% -0.03- 1% 2089 2118 2184 2214 2228 2210 2497 2473 2546 2560 2599 2584 2089 2099 2163 -10 -0.5% -74- 3% 14620 13315 13605 14055 14750 14645 2497 2509 2547 -12 -0.5% -50- 2% 3866 3856 3879 3905 3933 3944 14620 14735 15075 -115 -0.8% -455- 3% 408 355 362 346 371 374 3866 3846 3898 20 0.5% -32- 1% 7.00 6.29 6.23 6.35 6.62 6.63 7832 7872 7838 -40 -0.5% -6 % 1.85 1.82 1.78 1.76 1.77 1.78 408 410 384 -2.00 -0.5% 24 % 7.00 7.02 6.97 -0.02 -0.3% 0.03 % -29 -95 -96 -44 -14 139 121 1.85 1.83 1.80 0.02 1.1% 0.05 % 24 -49 -87 -53 -39 102 87 3.75 3.75 3.62 0.00 0.0% 0.13 % 589063 117280 226354 27614 10441 10655 -49 -57 -55 8 -14.0% 6 -11% 96205 25504 10784 4845 275 2567 -53 -52 -58 -1 1.9% 5 -9% 22725 15584 4254 1024 513 75 102 109 113 -7 -6.4% -11 -10% 68859 8104 26510 816 972 10 78216 78216 78216 0 0% 0 0% 733746 445053 529567 138234 40191 12615 0 0 0 0 #DIV/0! 0 #DIV/0! 138746 94580 42034 31607 758 9002 0 0 0 0 #DIV/0! 0 #DIV/0! 49078 55538 28368 9778 8917 794 19889 19389 18832 500 3% 1057 6% 142763 31146 82072 8692 14399 133 3091 3091 2823 0 0% 268 9% 2100 2100 2140 0 0.0% -40 -1.9% 140 120 110 20 17% 30 27% 2240 2220 2250 20 0.9% -10 -0.4% 50 50 80 0 0% -30 -38% 1880 1890 1900 -10 -0.5% -20 -1.1% 50 40 60 10 25% -10 -17% 1920 1930 1940 -10 -0.5% -20 -1.0% 50 50 20 0 0% 30 150% 1950 1970 2010 -20 -1.0% -60 -3.0% 40 50 20 -10 -20% 20 100% 2080 2070 2110 10 0.5% -30 -1.4% 50 50 120 0 0% -70 -58% 2030 2040 2080 -10 -0.5% -50 -2.4% 430 410 410 20 5% 20 5% 1930 1940 1980 -10 -0.5% -50 -2.5% 300 300 290 0 0% 10 3% 1970 1970 2000 0 0.0% -30 -1.5% 350 350 250 0 0% 100 40% 2000 2020 2030 -20 -1.0% -30 -1.5% 720 710 710 10 1% 10 1% 2120 2120 2130 0 0.0% -10 -0.5% 760 750 740 10 1% 20 3% 2080 2090 2200 -10 -0.5% -120 -5.5% 830 830 870 0 0% -40 -5% 2600 2600 2610 0 0.0% -10 -0.4% 700 710 730 -10 -1% -30 -4% 2680 2680 2680 0 0.0% 0 0.0% 2780 2800 2880 -20 -0.7% -100 -3.5% 97 97 106 0 0% -9 -8% 2780 2780 2840 0 0.0% -60 -2.1% 115 115 92 0 0% 23 25% 2430 2430 2440 0 0.0% -10 -0.4% 202 216 220 -14 -6% -18 -8% 2420 2420 2420 0 0.0% 0 0.0% 111 128 152 -17 -13% -41 -27% 2430 2440 2450 -10 -0.4% -20 -0.8% -249 -267 -182 18 -7% -67 37% -374 -383 -244 9 -2% -130 53% 20192007 -391 -391 -323 0 0% -68 21% 2090208420742065 2065 2064 -379 -439 -569 60 -14% 190 -33%