玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 1550 1385 -560 -1095 -700 -290 -380 -75 -75 -74 0 0.0% -1 1% -3 -24 -49 -58 -30 82 103 -48 -48 -53 0 0.0% 5 -9% 123 123 127 0 0.0% -4 -3% 428 435 438.5 425 415 428 428 440.25 0.00 0.0% -12.25 -3% 557 567.5 574 587 539.5 548.25 557 571.75 -8.75 -1.6% -23.5 -4% 989.25 997.75 1011.5 1023.75 1011.5 989.25 983 991 6.25 0.6% -1.75 0% 129 132.5 162 120.25 129 131.5 -8.75 -6.8% -11.25 -9% 2.33 2.33 2.33 2.38 2.31 2.30 2.25 0.01 0.4% 0.06 3% 2187 2217 2262 2286 2310 2307 2575 2558 2620 2621 2680 2673 2187 2193 2195 -6 -0.3% -8 0% 15335 13785 13950 14345 15045 14955 2575 2578 2577 -3 -0.1% -2 0% 3906 3909 3930 3958 3988 4009 15335 15250 15550 85 0.6% -215 -1% 388 341 358 335 370 366 3906 3899 3892 7 0.2% 14 0% 7.01 6.22 6.17 6.28 6.51 6.48 7846 7832 7884 14 0.2% -38 0% 1.79 1.76 1.74 1.73 1.73 1.74 388 385 382 3.00 0.8% 6 2% 7.01 6.95 7.08 0.06 0.9% -0.07 -1% -30 -75 -69 -48 -24 123 120 1.79 1.78 1.77 0.01 0.6% 0.02 1% 17 -45 -63 -60 -59 105 98 3.59 3.57 3.59 0.02 0.6% 0 0% 671490 130330 11 9792 22387 4521 1806 -45 -55 -78 10 -18.2% 33 -42% 122193 40762 24607 9375 76 2533 -60 -61 -57 1 -1.6% -3 5% 24570 5124 2221 279 452 175 105 116 135 -11 -9.5% -30 -22% 95421 4781 18429 1019 923 1 78216 78216 78216 0 0% 0 0% 831261 396431 336531 110872 24903 5948 8582 8582 8685 0 0% -103 -1% 139666 77345 21136 24481 356 4971 201 218 227 -17 -8% -26 -11% 65314 41201 24264 8741 6783 132 17759 17759 15522 0 0% 2237 14% 162752 30206 74110 8405 13878 85 1759 1759 1559 0 0% 200 13% 2140 2140 2150 0 0.0% -10 -0.5% 110 120 120 -10 -8% -10 -8% 2250 2260 2270 -10 -0.4% -20 -0.9% 80 80 30 0 0% 50 167% 1900 1900 1920 0 0.0% -20 -1.0% 60 60 20 0 0% 40 200% 1940 1940 1930 0 0.0% 10 0.5% 20 20 30 0 0% -10 -33% 2010 2010 2070 0 0.0% -60 -2.9% 20 20 30 0 0% -10 -33% 2110 2150 2170 -40 -1.9% -60 -2.8% 0 0 20 0 #DIV/0! -20 -100% 2200 2180 2230 20 0.9% -30 -1.3% 410 410 350 0 0% 60 17% 1980 1980 1950 0 0.0% 30 1.5% 290 250 230 40 16% 60 26% 2000 2000 1950 0 0.0% 50 2.6% 250 270 220 -20 -7% 30 14% 2030 2030 2100 0 0.0% -70 -3.3% 710 730 710 -20 -3% 0 0% 2130 2170 2200 -40 -1.8% -70 -3.2% 740 740 750 0 0% -10 -1% 2200 2180 2250 20 0.9% -50 -2.2% 870 870 810 0 0% 60 7% 2610 2630 2630 -20 -0.8% -20 -0.8% 730 700 680 30 4% 50 7% 2680 2680 2680 0 0.0% 0 0.0% 2880 2880 2880 0 0.0% 0 0.0% 106 115 117 -9 -8% -11 -9% 2840 2850 2850 -10 -0.4% -10 -0.4% 92 101 129 -9 -9% -37 -29% 2440 2440 2450 0 0.0% -10 -0.4% 220 228 225 -8 -4% -5 -2% 2420 2420 2430 0 0.0% -10 -0.4% 152 138 137 14 10% 15 11% 2450 2450 2470 0 0.0% -20 -0.8% -182 -32 45 -150 469% -227 -504% -244 -103 84 -141 137% -328 -390% 2007 2001 -323 -510 -484 187 -37% 161 -33% 02063205620472034 -569 -470 -500 -9921%-6914%