玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 470111 DCE 470548212222830 75599979434982819 3678259362577555 19025111709461944978 6650 34 287 5704 18 -77 -56 133 -70 -58 128 -76-7 -502 1265 10.0% -3.4% 3.9% -1 -6 7 1% 12% 6% 932388348026275468103695 DCE156930616211310621479 7117736738201647544 19778130399591227574 20031 259 4954 11996 251 7821678216769360 9750975097500 2502502500 149791487912202100 2489248918890 0% 0% 0% 1% 0% 1280 0 0 2777 600 2% 0% 0% 23% 32% 元/吨 1475 1130 -785 -1125 -685 -5 1580 -74 -76 -77 2 -2.6% 3 -4% -16 -59 -74 -60 -29 119 -3859 -55 -49 -52 -6 12.2% -3 6% 129 125 129 4 3.2% 0 0% 435 442.5 446.5 435.25 424 435 430.5 431.25 4.50 1.0% 3.75 1% 549.75 558.5 565.75 578.75 531.75 554.25 549.75 572 4.50 0.8% -17.75 -3% 998.25 1008.75 1021.3 1033.5 1019.75 998.25 988.5 1031 9.75 1.0% -32.75 -3% 114.75 116 143.5 119.25 119.25 140.75 0.00 0.0% -21.5 -15% 2.32 2.31 2.31 2.34 2.29 2.30 2.39 -0.01 -0.4% -0.1 -4% 2182 2204 2256 2285 2311 0 2570 2572 2647 2650 2703 2182 2195 2199 -13 -0.6% -17 -1% 15220 13745 14090 14530 15215 16800 2570 2589 2596 -19 -0.7% -26 -1% 3859 3875 3918 3949 3978 15220 15290 15400 -70 -0.5% -180 -1% 388 368 391 365 392 0 3859 3950 4033 -91 -2.3% -174 -4% 6.98 6.24 6.25 6.36 6.58 #DIV/0! 7912 8032 8238 -120 -1.5% -326 -4% 1.77 1.76 1.74 1.73 1.72 #DIV/0! 388 394 397 -6.00 -1.5% -9 -2% 6.98 6.97 7.00 0.01 0.1% -0.02 0% -22 -74 -81 -55 -26 129 -2182 1.77 1.80 1.83 -0.03 -1.7% -0.06 -3% -2 -77 -78 -56 -53 133 -2570 3.63 3.66 3.75 -0.03 -0.8% -0.12 -3% 2150 2150 2190 0 0.0% -40 -1.8% 110 110 160 0 0% -50 -31% 2260 2260 2350 0 0.0% -90 -3.8% 30 30 60 0 0% -30 -50% 1920 1920 1950 0 0.0% -30 -1.5% 20 20 -10 0 0% 30 -300% 1940 1950 2030 -10 -0.5% -90 -4.4% 30 30 20 0 0% 10 50% 2050 2030 2080 20 1.0% -30 -1.4% 30 30 20 0 0% 10 50% 2170 2160 2160 10 0.5% 10 0.5% 20 20 -20 0 0% 40 -200% 2220 2220 2250 0 0.0% -30 -1.3% 370 390 360 -20 -5% 10 3% 1950 1950 2010 0 0.0% -60 -3.0% 230 240 250 -10 -4% -20 -8% 1960 1970 2020 -10 -0.5% -60 -3.0% 230 230 250 0 0% -20 -8% 2080 2060 2100 20 1.0% -20 -1.0% 710 710 730 0 0% -20 -3% 2200 2190 2180 10 0.5% 20 0.9% 740 730 700 10 1% 40 6% 2240 2240 2230 0 0.0% 10 0.4% 830 850 800 -20 -2% 30 4% 2630 2630 2680 0 0.0% -50 -1.9% 680 680 700 0 0% -20 -3% 2680 2680 2730 0 0.0% -50 -1.8% 2880 2880 2880 0 0.0% 0 0.0% 119 142 95 -23 -16% 24 25% 2850 2840 2860 10 0.4% -10 -0.3% 131 110 43 21 19% 88 205% 2450 2450 2460 0 0.0% -10 -0.4% 245 245 199 0 0% 46 23% 2430 2430 2430 0 0.0% 0 0.0% 150 181 125 -31 -17% 25 20% 2470 2470 2480 0 0.0% -10 -0.4% 27 27 -18 0 0% 45 -250% 57 12 -266 45 375% 323 -121% 02043 -484 -484 -484 0 0% 0 0% 2110210120972087 2081 2081 -500 -461 -543 -39 8% 43 -8%