玉米日报

CBOT 美分/ 蒲式耳 1022 10351048.31059.751045.251011 DCE 元/吨 2 257825752654265327092670 154951389014300147601547017000 405040464076409741164026 DCE 533133 DCE 5442187369223727761 84783176305126387681 3759954831986671330 11502956492118311901672 3670 54 2 -76 -55 131 -76 -50 126 -590 -31-5 905 0.0%-17 10.0%-24 4.0%41 29% 77% 46% 943901322115239158 DCE1442026037911124 713773515118081 2219383012442863 9958218395 204312432497 62484479359 56218734701 77816 9750 250 12702 1889 0 0 0 0 0 65412 9750 251 9944 1480 77816 9750 250 12702 1889 #DIV/0!12404 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 0 -1 2758 409 19% 0% 0% 28% 28% 元/吨 1605 1195 -870 -1170 -710 -25 1505 -78 -77 -69 -1 1.3% -9 13% 4 -26 -51 -40 -19 66 -24 -50 -52 -43 2 -3.8% -7 16% 128 129 112 -1 -0.8% 16 14% 442.5 449.5 452.5 442.25 429.5 429.5 431.25 416.25 -1.75 -0.4% 13.25 3% 587 597.25 604.5 616.25 572 564.75 572 569.5 -7.25 -1.3% -4.75 -1% 1022 1031 997.25 -9.00 -0.9% 24.75 2% 144.5 147.75 174 135.25 140.75 153.25 -5.50 -3.9% -18 -12% 2.34 2.33 2.34 2.36 2.38 2.39 2.40 -0.01 -0.4% -0.02 -1% 187 2208 2265 2290 2315 2150 2187 2199 2217 -12 -0.5% -30 -1% 2578 2596 2635 -18 -0.7% -57 -2% 15495 15400 15465 95 0.6% 30 0% 391 367 389 363 394 520 4050 4033 3987 17 0.4% 63 2% 7.09 6.29 6.31 6.45 6.68 7.91 8298 8238 8226 60 0.7% 72 1% 1.85 1.83 1.80 1.79 1.78 1.87 391 397 418 -6.00 -1.5% -27 -6% 7.09 7.00 6.98 0.09 1.3% 0.11 2% -21 -78 -82 -50 -25 128 -37 1.85 1.83 1.80 0.02 1.1% 0.05 3% 3 -76 -78 -55 -56 131 92 3.79 3.75 3.71 0.04 1.1% 0.08 2% 2160 2190 2200 -30 -1.4% -40 -1.8% 120 130 160 -10 -8% -40 -25% 2280 2320 2360 -40 -1.7% -80 -3.4% 30 60 40 -30 -50% -10 -25% 1930 1950 1950 -20 -1.0% -20 -1.0% 30 -10 20 40 -400% 10 50% 1990 2030 2010 -40 -2.0% -20 -1.0% 30 20 20 10 50% 10 50% 2030 2080 2110 -50 -2.4% -80 -3.8% 30 20 40 10 50% -10 -25% 2110 2150 2150 -40 -1.9% -40 -1.9% 20 0 -20 20 #DIV/0! 40 -200% 2230 2250 2240 -20 -0.9% -10 -0.4% 390 360 330 30 8% 60 18% 1960 2010 1990 -50 -2.5% -30 -1.5% 290 260 250 30 12% 40 16% 2020 2020 2030 0 0.0% -10 -0.5% 220 230 270 -10 -4% -50 -19% 2060 2100 2130 -40 -1.9% -70 -3.3% 720 730 730 -10 -1% -10 -1% 2140 2170 2190 -30 -1.4% -50 -2.3% 690 700 720 -10 -1% -30 -4% 2250 2250 2220 0 0.0% 30 1.4% 850 800 770 50 6% 80 10% 2650 2680 2680 -30 -1.1% -30 -1.1% 740 710 770 30 4% -30 -4% 2680 2730 2730 -50 -1.8% -50 -1.8% 2880 2880 2880 0 0.0% 0 0.0% 144 120 92 24 20% 52 57% 2850 2860 2920 -10 -0.3% -70 -2.4% 84 60 19 24 40% 65 342% 2450 2460 2460 -10 -0.4% -10 -0.4% 262 233 182 29 12% 80 44% 2430 2430 2440 0 0.0% -10 -0.4% 185 172 109 13 8% 76 70% 2470 2480 2490 -10 -0.4% -20 -0.8% 27 -9 -5 36 -400% 32 -640% -96 -177 -375 81 -46% 279 -74% 20912098 -484 -484 -484 0 0% 0 0% 2135 212621262117 2110 2110 -491 -498 -531 7 -1% 40 -8%