商品期权：苹果期货合约延续昨日涨势，期权隐含波动率今日小幅上升，目前处于上市以来最高水平。

IV IV 20HV20 110IV/90IV 110IV/90IV HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 242789 -103606 876329 8883 0.56 0.08 0.50 -0.02 138625 17065 72120 8303 0.33 0.06 1.13 0.22 22846 -9844 44446 2034 0.40 -0.13 0.64 -0.01 72706 -12154 147959 3067 1.06 0.26 0.85 -0.01 24468 -664 3 100282 -86 1.33 0.09 0.84 0.01 54080 -2666 4 412293 3336 0.32 -0.05 0.52 0.00 97050 12232 301598 6409 0.76 0 02 0.56 -0.01 67522 -17445 226097 3853 0.94 -0.12 0.83 -0.02 203056 -737 9 305208 8591 0.98 0.08 1.81 0.11 157413 35419 622302 10835 0.52 -0.15 0.50 0.00 46670 -52302 72262 2462 0.25 -0.05 0.43 -0.01 红枣 40780 -37708 66318 2383 0.14 0 04 0.18 0.00 603093 10/31/2024 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 21.32% -0.02% 22.50% 0.00% 97.04% 2.76% -1.18% 0.00% 34.62% 0.62% 35.09% 0.00% 91.07% -14.54% -0.47% 0.01% 19.59% 0.08% 20.86% 0.00% 92.42% 4.78% -1.27% 0.00% 18.43% 0.06% 13.94% 0.00% 80.29% 0.81 % 4.49% 0.00% 17.96% -0.28% 21.17% 0.00% 76.23% 5.58% -3.21% 0.00% 10.95% 0.13% 15.98% 0.00% 78.65% 7.74% -5.03% 0.00% 9.96% 0.02% 14.05% 0.00% 61.52% 1.22 % -4.09% 0.00% 28.71% 0.02% 34.75% 0.00% 103.65% 4.63% -6.04% 0.00% 24.99% -0.70% 17.56% 0.00% 86.52% -4.50% 7.43% -0.01% 12.32% 0.40% 13.25% 0.00% 77.72% 3.77% -0.93% 0.00% 14.71% -0.40% 12.06% 0.00% 85.49% 0.99 % 2.65% 0.00% 红枣 30.38% -5.17% 32.22% 0.00% 97.84% -15.38% -1.84% -0.05% PCR PCR PCR PCR . . -557408 136 -15 38 -4.38% 1 23 86 -49002 -40080 -233814 -7439 -73620 -83594 红枣 -18 -235 -7.43% -183189 6723 -17308984 -3557 872 0942 1217 27712 28164 8359 1579 1553 - 93609 169845 -1.48% 10000 120496 -29576 76350 -0.86% 0.05% 8160 491127 50239 259779 -0.25% -0.21% 0 -4 14015 597891 707413 0.16% 1.46% 9478 643230 393897 -0.22% -0.85% 7 -2 2338 - 318179 163010 0.58% 0.20% 5870 -1 891715 393584 -0.41% 0.54% 2248 277175 260197 0.18% -0.60% 9 -4 9465 654223 366120 0.12% 0.62% 8460 - 66313 -34480 90142 -1.06% 0.27% 3716 146254 96781 536219 4.63% 7668 - 1521998 985734 -1.17% -0.10% 3 -2 2992 20.87% 0.51% 10.93% 0.00% 80.84% -3.33% 9.94% 0.01% 36.67% -1.10% 27.48% 0.00% 99.59% -3.26% 9.19% -0.01% 14.97% 0.80% 13.95% 0.00% 73.33% 1.93% 1.02% 0.01% 14.10% -0.80% 14.13% 0.00% 71.75% -8.95% -0.03% -0.01% 23.14% 1.74% 26.52% 0.00% 91.04% 1.00% -3.38% 0.01% 35.93% 1.26% 37.51% 0.01% 100.90% -3.92% -1.58% 0.01% 27.27% 1.70% 95.36% 0.72% 98.39% 2.51% -68.09% -0.71% IV IV 20HV20HV 110IV/90IV 110IV/90IV LPG PTA 1.25% -0.56% 0.01%0.00% 0.00% PVC -0.35% -0.69% 0.00% 0.00% 0.00% -13.39% -7.20% 0.00% 0.00% 0.00% 26.96% -0.67% 玻璃 氧化铝 -0.01% -0.01% %1% %0.02% %0.00% 1% 0.00% -0.01% -0.01% %1% % -0.03% 1.21% .93% 1 81.40% 0.04% 38.39% 0.90% 39.60% 0.00 -25.30% .58% -0 103.67% 69.83% 3% 0.3 44.53% -0.0 -6.08% .84% -5 85.61% 27.10% 21.02% 0.00 2.70% 127.78% 20.19% 09% -0. 22.89% -3.28% -6.71% 61.60% 0.00% 18.08% -0.77% 14.80% -4.41% -10.10% 70.84% 0.00% 24.15% -0.59% 19.74% -7.62% .46% -3 81.03% 22.72% 30% -0. 15.10% -0.0 -4.12% 69.18% 14.05% 9.93% -1.31% 57.13% 12.51% 11.20% 0.00 -5.35% .26% -1 94.74% 0.00% 25.91% 07% -0. 20.56% -3.79% 13.31% 85.79% 0.00% 22.16% 1.68% 18.37% 0.00 -15.10% .97% -0 95.20% 37.53% 6% 0.3 22.43% -0.0 -5.72% .19% 0 74.71% 25.26% 19.54% 0.00 -2.66% .39% 3 89.46% 25.69% 23.03% -26.21% .39% 0 100.97% 0.00% 70.10% -0.80% 43.89% -7.37% .36% -1 94.24% 0.00% 39.39% -1.40% 32.02% PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 45128 -3928 40668 164 0.71 -0.25 0.52 0.04 440418 -6962 7 953714 26185 0.42 -0.11 0.33 0.0 1 LPG 25844 -1913 5 33899 2983 0.58 -0.66 0.41 -0.06 PTA 172725 -83223 499727 6333 0.93 -0.26 0.55 0.0 1 35517 -2440 75741 2515 0.41 -0.26 0.79 -0.03 169506 75821 224017 11991 0.50 -0. 17 0.80 0.0 0 PVC 97908 -8023 202087 12153 0.32 -0. 02 0.23 -0.0 1 10643 -138 37479 1076 0.69 0.06 0.80 0.03 9555 -1909 38812 650 0.75 -0.55 0.61 -0.01 30107 1056 80815 70 0.82 0.02 0.65 -0.01 221096 5266 121815 8520 1.30 -0.39 0.88 0.02 17441 115 34522 720 0.65 -0.05 0.88 0.02 6362 218 49419 1293 0.62 -0.10 0.69 -0.01 6531 -3608 31377 894 0.44 -0.26 0.59 -0.03 玻璃 327766 -269858 542236 9100 0.64 0.10 0.90 -0.05 氧化铝 92574 -44747 197047 4612 3.26 0.42 3.97 -0.01 84874 -9511 105267 3394 0.89 0.25 1.93 0.08 251122 46619 319614 8333 1.02 0.39 1.32 -0.03 49381 -6210 65804 3364 1.01 0.27 0.94 0.01 48111 10280 63576 2745 1.13 0.07 1.72 0.07 54824 13109 34408 2967 0.70 0.02 1.11 0.00 116857 10087 226402 12363 0.38 -0.02 0.23 0.00 106709 14510 168109 8774 0.38 -0.03 0.40 0.00 635.66 -2.96 0.10% -1.46% 263617 25019 145778 -12515 8148 -171 -2.13% -3.00% 889705 1940 366028 -18171 76540 -130 -0.17% -0 .37% 79052 -11515 158178 3166 20710 -155 -0.50% -0 .91% 144904 15592 198152 -8510 25275 245 0.82% 1.0 2% 235274 60233 122160 8818 74850 1000 1.35% 4.18% 259776 31339 235041 11054 13130 215 1.82% 2.02% 213743 48052 152978 2389 PCR PCR PCR PCR 523.6 7.1 1.81% 1.71% 118384 -7463 24432 -2679 1575 15 2.07% 1.43% 2003189 -326798 1240121 -19 12 LPG 4524 14 0.24% 1.79% 57692 -11657 66461 -16 6 PTA 4918 30 0.78% 1.02% 653275 -39407 1246649