玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 627398 DCE 5368457954219994045 111570218275994165441 4107941911129155214 96360502712460515493 22540 2854 4176 544 -55 -26 81 -59 -23 82 -444 -27-3 71-1 -6.8%-11 13.0%1 -1.2%10 25% -4% 14% 902657280094141238 DCE138068425607466 736043212916684 2086303171036832 853411095353005 171141473271 328334123189 577780666244 6160056598566985002 9750975097500 2752752750 6924692458160 9599599590 9% 0% 0% 0% 0% 4902 0 0 1108 0 9% 0% 0% 19% 0% 元/吨 1375 955 -1045 -1360 -735 405 2000 -69 -69 -56 0 0.0% -13 23% 14 -19 -53 -37 -17 56 -40 -35 -38 -33 3 -7.9% -2 6% 104 107 89 -3 -2.8% 15 17% 426 434.25 438.75 435 411.5 411.5 413.75 419 -2.25 -0.5% -7.5 -2% 591.25 602.25 607.75 618 571.75 572.75 571.75 578.5 1.00 0.2% -5.75 -1% 992.75 1007 1022.8 1034.75 1028.25 979 992.75 980 1005.25 12.75 1.3% -12.5 -1% 165.25 168 183 161.25 158 159.5 3.25 2.1% 1.75 1% 2.36 2.36 2.36 2.36 2.41 2.37 2.40 0.04 1.7% 0.01 0% 2247 2267 2316 2334 2351 2205 2674 2661 2729 2723 2755 2634 2247 2226 2228 21 0.9% 19 1% 15260 13885 14305 14930 15665 17260 2674 2644 2650 30 1.1% 24 1% 3989 3975 4008 4028 4045 3949 15260 15155 15385 105 0.7% -125 -1% 427 394 413 389 404 429 3989 3954 4000 35 0.9% -11 0% 6.79 6.12 6.18 6.40 6.66 7.83 8178 8060 8120 118 1.5% 58 1% 1.78 1.75 1.73 1.73 1.72 1.79 427 418 422 9.00 2.2% 5 1% 6.79 6.81 6.91 -0.02 -0.3% -0.12 -2% -20 -69 -67 -35 -17 104 -42 1.78 1.78 1.80 0.00 0.0% -0.02 -1% 13 -55 -62 -26 -32 81 -40 3.64 3.62 3.64 0.02 0.6% 0 0% 2190 2180 2160 10 0.5% 30 1.4% 170 180 190 -10 -6% -20 -11% 2360 2360 2350 0 0.0% 10 0.4% 60 60 40 0 0% 20 50% 1930 1930 1910 0 0.0% 20 1.0% 20 20 -10 0 0% 30 -300% 2010 2010 2040 0 0.0% -30 -1.5% 20 20 -20 0 0% 40 -200% 2110 2110 2150 0 0.0% -40 -1.9% 30 20 20 10 50% 10 50% 2160 2170 2170 -10 -0.5% -10 -0.5% -20 -20 0 0 0% -20 #DIV/0! 2240 2240 2240 0 0.0% 0 0.0% 330 320 330 10 3% 0 0% 1990 1990 1950 0 0.0% 40 2.1% 250 250 240 0 0% 10 4% 2030 2030 2030 0 0.0% 0 0.0% 270 270 250 0 0% 20 8% 2130 2130 2130 0 0.0% 0 0.0% 750 750 790 0 0% -40 -5% 2190 2190 2190 0 0.0% 0 0.0% 720 720 660 0 0% 60 9% 2220 2220 2240 0 0.0% -20 -0.9% 770 770 730 0 0% 40 5% 2680 2680 2700 0 0.0% -20 -0.7% 760 750 740 10 1% 20 3% 2730 2730 2700 0 0.0% 30 1.1% 2880 2880 2880 0 0.0% 0 0.0% 122 122 162 0 0% -40 -25% 2920 2920 2910 0 0.0% 10 0.3% 19 40 24 -21 -53% -5 -21% 2460 2450 2460 10 0.4% 0 0.0% 182 173 160 9 5% 22 14% 2440 2440 2430 0 0.0% 10 0.4% 116 100 94 16 16% 22 23% 2490 2490 2490 0 0.0% 0 0.0% 16 -2 3 18 -900% 13 433% -375 -375 -453 0 0% 78 -17% 2074 2060 -484 -484 -484 0 0% 0 0% 20922092 20682068 2034 2034 -531 -481 -531 -50 10% 0 0%