玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 1190 835 -1105 -1410 -660 575 1410 -58 -59 -57 1 -1.7% -1 2% 9 -16 -42 -33 -16 49 -33 -37 -33 -35 -4 12.1% -2 6% 95 92 92 3 3.3% 3 3% 418.25 426 430.75 428.25 404 404 406.75 416.5 -2.75 -0.7% -12.5 -3% 610 620.75 625.5 633.75 590 573 590 599.5 -17.00 -2.9% -26.5 -4% 983 997 1011.3 1023.5 1017.5 970 970 990 1005 -20.00 -2.0% -35 -3% 191.75 194.75 205.5 169 183.25 183 -14.25 -7.8% -14 -8% 2.38 2.37 2.38 2.38 2.40 2.43 2.41 -0.03 -1.2% -0.01 0% 2198 2207 2256 2272 2293 2165 2596 2581 2657 2653 2687 2565 2198 2193 2213 5 0.2% -15 -1% 15155 13965 14320 15070 15730 16565 2596 2559 2583 37 1.4% 13 1% 3975 3966 3991 4008 4024 3942 15155 15090 15275 65 0.4% -120 -1% 398 374 401 381 394 400 3975 3950 3977 25 0.6% -2 0% 6.89 6.33 6.35 6.63 6.86 7.65 8078 8036 7940 42 0.5% 138 2% 1.81 1.80 1.77 1.76 1.75 1.82 398 366 370 32.00 8.7% 28 8% 6.89 6.88 6.90 0.01 0.1% -0.01 0% -9 -58 -65 -37 -21 95 -33 1.81 1.80 1.80 0.01 0.6% 0.01 1% 15 -61 -72 -30 -34 91 -31 3.68 3.66 3.59 0.02 0.5% 0.09 3% 555164 43657 34164 17670 2006 109546 -61 -61 -62 0 0.0% 1 -2% 87598 14923 4608 1851 29 33817 -30 -28 -28 -2 7.1% -2 7% 40768 4278 2259 157 279 9307 91 89 90 2 2.2% 1 1% 94623 5002 8388 860 552 1735 56698 56968 56768 -270 0% -70 0% 744107 269502 119731 74012 6658 109925 9750 9750 7250 0 0% 2500 34% 135012 40995 7712 15040 95 27539 125 125 0 0 0% 125 #DIV/0! 69040 30313 13608 2921 2669 14417 5735 5882 5897 -147 -2% -162 -3% 190942 31147 28569 5556 5701 7460 1036 934 900 102 11% 136 15% 2180 2190 2170 -10 -0.5% 10 0.5% 170 160 160 10 6% 10 6% 2350 2350 2330 0 0.0% 20 0.9% 50 50 20 0 0% 30 150% 1930 1930 1960 0 0.0% -30 -1.5% -20 -30 80 10 -33% - 100 -125% 2050 2060 2070 -10 -0.5% -20 -1.0% 20 20 20 0 0% 0 0% 2110 2110 2100 0 0.0% 10 0.5% 20 20 20 0 0% 0 0% 2170 2170 2140 0 0.0% 30 1.4% 0 -10 0 10 -100% 0 #DIV/0! 2220 2220 2150 0 0.0% 70 3.3% 330 330 320 0 0% 10 3% 1980 1980 1980 0 0.0% 0 0.0% 240 240 250 0 0% -10 -4% 2030 2030 2150 0 0.0% -120 -5.6% 270 270 320 0 0% -50 -16% 2130 2130 2120 0 0.0% 10 0.5% 770 770 690 0 0% 80 12% 2190 2190 2160 0 0.0% 30 1.4% 650 640 580 10 2% 70 12% 2220 2210 2150 10 0.5% 70 3.3% 720 720 810 0 0% -90 -11% 2700 2700 2650 0 0.0% 50 1.9% 740 740 720 0 0% 20 3% 2700 2700 2650 0 0.0% 50 1.9% 2830 2830 2910 0 0.0% -80 -2.7% 141 149 105 -8 -5% 36 34% 2910 2910 2860 0 0.0% 50 1.7% 4 4 -34 0 0% 38 -112% 2460 2460 2440 0 0.0% 20 0.8% 155 164 160 -9 -5% -5 -3% 2430 2430 2410 0 0.0% 20 0.8% 115 136 173 -21 -15% -58 -34% 2490 2480 2470 10 0.4% 20 0.8% -117 -117 -24 0 0% -93 388% -498 -498 -496 0 0% -2 0% 20542034 -484 -484 -484 0 0% 0 0% 2066200120432034 2034 2034 -567 -567 -406 0 0% -161 40%