玉米日报

CBOT 美分/ 蒲式耳 430.5441446.75 609619623.5 10581072.2510851094.75 444.25 634 1083.5 413 590 1040.25 413 583.5 1040.25 415405.75-2.00 590 566.5-6.50 1053.251013.25-13.00 -0.5%7.25 -1.1%17 -1.2%27 2% 3% 3% DCE 元/吨 DCE 293408 DCE 381382153015941 571292452117236829 204094936708212 11284035162750616 895 30 256 592 684768 242073 40813 4498 -70 -25 95 -73 -25 98 -503 -100 60-3 -4.1% 0.0% -3.1% -20 -15 35 40% 150% 58% 530185 DCE 17836492531415861689489420 694392854135271333926139609 52712261805362225014159010 16487822424133723949274714906 5676856768573380 7250725075530 1301305050 743575058859-70 9009009000 0%-570-1% 0%-303-4% 0%-375-74% -1%-1424-16% 0%00% 元/吨 1230 800 -995 -995 -430 195 1185 -58 -66 -57 8 -12.1% -1 2% 77 38 -7 36 4 -74 61 -26 -25 -24 -1 4.0% -2 8% 84 91 81 -7 -7.7% 3 4% 178.5 178 189.75 170.5 175 160.75 -4.50 -2.6% 9.75 6% 2.49 2.46 2.45 2.44 2.52 2.54 2.50 -0.02 -0.8% 0.02 1% 2170 2179 2228 2241 2254 2150 2559 2552 2629 2622 2654 2545 2150 2137 2174 13 0.6% -24 -1% 15605 14375 14805 15370 15800 16790 2545 2535 2584 10 0.4% -39 -2% 4191 4114 4153 4121 4117 4252 16790 16880 17780 -90 -0.5% -990 -6% 389 373 401 381 400 395 4191 4137 4170 54 1.3% 21 1% 7.19 6.60 6.64 6.86 7.01 7.81 7946 7946 7932 0 0.0% 14 0% 1.93 1.89 1.86 1.84 1.83 1.98 395 398 410 -3.00 -0.8% -15 -4% 7.81 7.90 8.18 -0.09 -1.1% -0.37 -5% -9 -58 -62 -26 -13 84 -20 1.95 1.94 1.92 0.01 0.5% 0.03 2% 7 -70 -70 -25 -32 95 -14 3.70 3.72 3.65 -0.02 -0.5% 0.05 1% 2160 2170 2260 -10 -0.5% -100 -4.4% 110 100 90 10 10% 20 22% 2270 2270 2350 0 0.0% -80 -3.4% 20 20 20 0 0% 0 0% 2080 2080 2180 0 0.0% -100 -4.6% 10 0 20 10 #DIV/0! -10 -50% 2140 2150 2230 -10 -0.5% -90 -4.0% 30 40 50 -10 -25% -20 -40% 2020 2060 2240 -40 -1.9% -220 -9.8% 20 20 0 0 0% 20 #DIV/0! 2040 2040 2310 0 0.0% -270 -11.7% 30 50 0 -20 -40% 30 #DIV/0! 2020 2040 2210 -20 -1.0% -190 -8.6% 360 310 150 50 16% 210 140% 2100 2100 2200 0 0.0% -100 -4.5% 350 350 120 0 0% 230 192% 2150 2150 2250 0 0.0% -100 -4.4% 400 360 260 40 11% 140 54% 2050 2100 2290 -50 -2.4% -240 -10.5% 600 600 620 0 0% -20 -3% 2060 2060 2310 0 0.0% -250 -10.8% 620 610 630 10 2% -10 -2% 2050 2090 2210 -40 -1.9% -160 -7.2% 850 810 730 40 5% 120 16% 2680 2680 2800 0 0.0% -120 -4.3% 750 750 620 0 0% 130 21% 2760 2760 2860 0 0.0% -100 -3.5% 2870 2870 2970 0 0.0% -100 -3.4% -35 -35 -40 0 0% 5 -13% 2790 2790 2930 0 0.0% -140 -4.8% -4 -4 -7 0 0% 3 -43% 2410 2410 2440 0 0.0% -30 -1.2% 160 160 70 0 0% 90 129% 2410 2410 2430 0 0.0% -20 -0.8% 129 139 25 -10 -7% 104 416% 2450 2450 2470 0 0.0% -20 -0.8% -70 -70 -361 0 0% 291 -81% -260 -275 -644 15 -5% 384 -60% 21082099 -484 -484 -494 0 0% 10 -2% 201820572042 2046 2046 204 240 151 -36 -15% 53 35%