玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 元/吨 1255 59 975-8451490515470-15880 24-8314-55 1415 56 310588 DCE 3582723448 3291215509662 169675041817 9947374684041 13538 3050 280 443 864 6 -63 -26 89 -53 -24 77 -66-383 -212254-5 87-22162 -54-291 -232648-1 77-26190 -4.5%-2566% 23.8%-2280-101% 2.3%2305-104% -1.9%-2483% 4.3%-2672-101% 0.0%2696-103% 388 681944 139450 49671 5049 475963 DCE 16596284638 64624293682950 49486251745105 1675362127012027 42118 13345 2134 3132 1179 10 1663 573315 165615 69106 16092 57338 7250 505 8046 900 0 0 0 0 0 0 0 0 0 0 57338 7250 505 8046 900 #DIV/0!57338 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 7250 505 8046 900 #DIV/0!#DIV/0!#DIV/0!#DIV/0! #DIV/0! 431.25 442.25 448.25 444.75 413 413 401.5 410.25 11.5 2.9% 2.75 1% 588.75 599.25 604.75 616.25 569.5 581.5 569.5 578.25 12 2.1% 3.25 1% 1057 1069.75 1083 1092.75 1079 1039 1039 1013.5 1004.5 25.5 2.5% 34.5 3% 157.5 157 171.5 168.5 168 168 0.5 0.3% 0.5 0% 2.48 2.45 2.44 2.43 2.52 2.52 2.45 0 0.0% 0.07 3% 2159 2163 2222 2237 2248 2138 2555 2534 2608 2604 2632 2567 2138 2164 2200 -26 -1.2% -62 -3% 15880 14625 14905 15470 17295 2567 2580 2622 -13 -0.5% -55 -2% 4134 4075 4110 4083 4079 4190 17295 17775 17790 -480 -2.7% -495 -3% 396 371 386 367 384 429 4134 4154 4313 -20 -0.5% -179 -4% 7.36 6.76 6.71 6.92 0.00 8.09 7912 7864 8092 48 0.6% -180 -2% 1.91 1.88 1.85 1.83 1.81 1.96 429 416 422 13 3.1% 7 2% 8.09 8.21 8.09 -0.12 -1.5% 0 0% -4 -63 -74 -26 -11 89 -21 1.93 1.92 1.96 0.01 0.5% -0.03 -2% 21 -53 -70 -24 -28 77 12 3.70 3.63 3.68 0.07 1.9% 0.02 1% 2230 2260 2310 -30 -1.3% -80 -3.5% 40 40 60 0 0% -20 -33% 2270 2300 2370 -30 -1.3% -100 -4.2% 0 10 -20 -10 -100% 20 -100% 2130 2150 2220 -20 -0.9% -90 -4.1% - 20 -20 -10 0 0% -10 100% 2190 2210 2260 -20 -0.9% -70 -3.1% 40 30 20 10 33% 20 100% 2080 2160 2280 -80 -3.7% -200 -8.8% 30 20 20 10 50% 10 50% 2110 2240 2340 -130 -5.8% -230 -9.8% 20 0 10 20 #DIV/0! 10 100% 2130 2210 2310 -80 -3.6% -180 -7.8% 31 0 250 130 60 24% 180 138% 2130 2160 2200 -30 -1.4% -70 -3.2% 28 0 170 70 110 65% 210 300% 2170 2190 2250 -20 -0.9% -80 -3.6% 32 0 260 150 60 23% 170 113% 2120 2190 2300 -70 -3.2% -180 -7.8% 600 610 630 -10 -2% -30 -5% 2140 2260 2360 -120 -5.3% -220 -9.3% 570 620 660 -50 -8% -90 -14% 2150 2210 2320 -60 -2.7% -170 -7.3% 810 780 690 30 4% 120 17% 2730 2760 2850 -30 -1.1% -120 -4.2% 740 650 610 90 14% 130 21% 2760 2830 2920 -70 -2.5% -160 -5.5% 2890 2940 2970 -50 -1.7% -80 -2.7% -50 -55 -80 5 -9% 30 -38% 2850 2890 2950 -40 -1.4% -100 -3.4% -14 8 -38 -22 -275% 24 -63% 2430 2440 2430 -10 -0.4% 0 0.0% 133 91 84 42 46% 49 58% 2420 2430 2430 -10 -0.4% -10 -0.4% 101 52 -28 49 94% 129 -461% 2470 2470 2470 0 0.0% 0 0.0% - 232 -244 -367 12 -5% 135 -37% - 263 -380 -644 117 -31% 381 -59% 20742065 -484 -484 -494 0 0% 10 -2% 01982202120062010 2010 27 -164 -128 191 -116% 155 -121%