商品期权：白银期权隐含波动率今日盘中震荡上升，目前高于历史波动率8.77%

PCR PCR 0.29 PCR 13 545 22692 42886 76734 55283 160648 -413706 1.38 0.66 0.38 0.27 0.13 红枣 PCR 0.00 -0.01 0.50 0.02 -0.11 -0.06 0.00 0.03 0.05 -0.01 -0.02 -0.01 0.31 0.27 0.65 389 27888 1123 5912 0.48 -0.04 1.05 2964 123846 25235 65285 0.57 0.05 0.89 12373 394301 -4580 177469 0.62 1.14 13253 122238 65514 0.95 0.90 22937 447199 746364 0.52 -0.24 0.67 9245 261841 146456 0.91 0.22 1.24 13438 329577 150720 0.92 1.27 4506 75261 88471 0.48 1.90 6194 186221 73947 1.63 2.08 5086 13922 -120 17513 0.41 -0.31 0.45 1119 20543 -16 4591 0.77 0.68 11413 852533 29534 394156 -192 -51 -1.82% -2.49% -1.68% 1 -18414 -7111531994 13 1 .41% -0.96% -2.27% -0.89% 250336 1 761143 -135 0 -60 -21741 1 -61900 20 7562 3.59% 红枣 2 -103 65018 8407 45367 45% 0. -1.15% 9420 4033 128948 2096 57316 -0.24% 8174 508257 406894 05% -0. -1.77% 13325 -116 476982 91127 843229 -0.35% 12 7898 925717 5618062 -0.35% -17 2532 -277 345953 89130 343033 -0.50% -29 5590 6630 582264 65075 630253 -1 -2.33% -44 2224 3209 276044 906001 34% 0. 0.07% 23 8792 -266 608394 107408 595991 13% -0. -0.10% 2 7706 -105 54485 149518 -0.54% 3669 111572 17035 77802 -2.93% 6601 1363455 83579 1899728 -0.19% -31 3091 IV IV 20HV20HV 110IV/90IV 110IV/90IV 603093 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 9/9/2024 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IVIV20HV20110IV/90IV110IV/90IV 18.54% -1.24% 18.89% 0.00% 77.04% -20.81% -0.35% -0.01% 26.15% 0.52% 17.86% 0.00% 98.67% 8.87% 8.29% 0.01% 18.96% 0.60% 21.67% 0.00% 81.90% 3.77% -2.71% 0.00% 16.81% 0.97% 16.68% -0.01% 73.04% 0.11% 0.13% 0.02% 22.28% 0.26% 29.04% 0.00% 87.08% -5.52% -6.76% 0.00% 11.81% 0.71% 14.69% 0.01% 58.92% 0.72% -2.88% -0.01% 12.29% -0.0 8% 22.20% 0.14% 64.00% -4.41% -9.91% -0.14% 34.83% 1.11% 33.42% 0.00% 96.41% -1.71% 1.41% 0.01% 19.83% 0.83% 20.79% 0.02% 79.18% 1.30% -0.96% -0.01% 18.72% -0.1 2% 15.06% 0.00% 76.44% -0.15% 3.66% 0.00% 14.02% 1.07% 15.83% 0.05% 73.19% 4.01% -1.81% -0.04% 红枣 26.24% 1.04% 24.52% 0.00% 202.93% 128.91% 1.72% 0.01% 16.86% 0.12% 7.54% 0.00% 64.36% -3.68% 9.32% 0.00% 33.12% 1.19% 24.35% 0.00% 89.38% 0.61 % 8.77% 0.01% 18.34% 0.54% 15.88% 0.0 0% 65.41% -0.27 % 2.46% 0.01% 13.75% 0.12% 11.97% 0.00% 57.99% -0.23 % 1.78% 0.00% 21.05% 0.97% 20.65% 0.00% 72.27% 1.31% 0.40% 0.01% 36.73% -0.22% 40.52% 0.00% 96.52% 0.83% -3.79% 0.00% 28.45% 0.77% 35.80% 0.00% 89.60% 0.76% -7.35% 0.01% PCR IV IV 20HV20HV 110IV/90IV 110IV/90IV PCR PCR PCR LPG PTA -59521 160652 47441 108816 57848 0.2 -0.12 0.00 -0.13 PVC 043 3237 2549 -184687 -0.46 17117 -0.27 0.91 玻璃 59305 -1624 -533 30512 0.95 -0.43 -0.14 PCR 0.02 -0.01 -0.01 -0.04 0.02 -0.09 0.01 0.02 0.07 0.07 0.52 0.08 -0.16 -0.01 -0.03 0.39 0.66 484806 332347 0.61 0.59 26056 56 -22 17017 1.13 3.05 35348 8175 16116 0.81 -0.37 0.85 6650 56058 6 2906 77848 1.94 2.88 43974 84098 1.33 1.34 1024 27284 -7 12517 0.91 .01 0 2.64 1503 16641 -1 4741 1.01 1.15 263 10286 -8 3209 0.37 -0.22 0.76 8621 70239 -137248 39606 1.01 1.59 11805 247858 296985 0.69 0.38 5821 52083 77834 0.73 1.38 614697 884628 1.01 3 1.39 1843 10015 7757 0.25 .14 0 0.86 57873 854320 161744 676609 0.54 2 0.2 1.16 10572 65476 108759 217843 PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 140716 64757 119744 4132 2.22 0.74 1.54 0.07 674117 300224 332526 22626 1.21 0. 02 0.83 -0.13 131976 614 3 107808 3588 1.98 0. 09 1.36 -0.0 1 76324 146 26 70184 2881 1.73 -0.35 1.34 0.05 104464 -223 69678 6345 2.03 0.42 1.40 0.04 51875 -161802 163114 6604 0.42 -0.31 0.29 0.01 72544 -250153 90218 9694 0.47 -0.55 0.33 0.02 569.22 -4.46 -0.66% -1. 31% 252306 110158 82376 -6680 6977 -268 -3.26% -4.87% 1971643 827961 499828 20669 72410 -640 -0.25% -1. 78% 124644 -756 158925 -4736 19215 -95 -0.36% -0. 23% 139752 14254 154774 -2298 22845 -5 0.46% 1.86% 220695 -20064 92916 -2387 73150 1950 3.39% 4.85% 214357 -31411 234926 -4374 9760 130 2.47% 2.98% 343733 -30009 204501 801 34.73% 0.75% 32.71% 0.00% 86.67% 1.0 4% 2.02% 0.01% 42.67% 3.57% 39.62% 0.00% 98.55% 12.00% 3.05% 0.03% LPG 22.84% 2.47% 46.46% 0.28% 78.99% -7.9 5% -23.62% -0.26% PTA 26.17% 4.17% 24.81% 0.00% 77.58% 2.9 8% 1.36% 0.04% 23.98% -0.41% 15.48% 0.00% 85.10% -25.94% 8.50% 0.00% 19.86% 1.25% 17.24% 0.00% 86.07% 22.38% 2.62% 0.01% PVC 23.48% 4.43% 19.44% 0.00% 82.92% -19.99% 4.04% 0.04% 11.17% -0.19% 11.63% 0.02% 66.56% -6.6 3% -0.46% -0.02% 11.20% 0.91% 10.28% 0.00% 74.52% -1.6 8% 0.92% 0.01% 15.10% 1.01% 15.95% 0.01% 88.69% 6.5 1% -0.85% 0.00% 20.13% 2.12% 17.29% 0.01% 71.04% 2.8 6% 2.84% 0.01% 18.45% 0.69% 19.23% 0.02% 72.25% -4.47% -0.78% -0.01% 18.94% 1.12% 22.34% 0.06% 89.58% 1.2 7% -3.40% -0.05% 21.53% 1.28% 23.18% -0.01% 84.68% 0.7 4% -1.65% 0.02% 玻璃 40.70% -0.27% 39.39% 0.05% 94.91% 0.4 9% 1.31% -0.05% LPGPTA PVC 512.6 1391 4813 4926 16880 2366 5398 7938 7319 4476 8873 6960 1783 -9.5 -39 -35 -110 335 -5 40 -8 -22 -25 -66 28 -34 -1.76% -3.13% -1.13% -1.79% 3.43% -0.67% 1.07% 0.03% -0.46% -1.00% -0.64% 0.93% -1.93% -1.55% -1.01% -0.68% -1.05% 1.21% -0.13% 0.65% -0.16% -0.15% 0.17% 0.00% 0.93% -1.65% 172002 2079515 66768